VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	64	64	63.725	63.725	63.725	+0.105 (+0.17%)	64
18 Jan 2021	USD	63.62	63.62	63.62	63.62	63.62	-0.035 (-0.05%)	0
15 Jan 2021	USD	63.54	63.655	63.54	63.655	63.655	-0.095 (-0.15%)	12
14 Jan 2021	USD	63.75	63.75	63.75	63.75	63.75	+0.19 (+0.30%)	0
13 Jan 2021	USD	63.78	63.78	63.56	63.56	63.56	+0.1 (+0.16%)	315
12 Jan 2021	USD	63.3	63.46	63.29	63.46	63.46	-0.285 (-0.45%)	266
11 Jan 2021	USD	64.48	64.48	63.745	63.745	63.745	-0.32 (-0.50%)	12
8 Jan 2021	USD	64.065	64.065	64.065	64.065	64.065	+0.085 (+0.13%)	0
7 Jan 2021	USD	63.98	63.98	63.98	63.98	63.98	-0.055 (-0.09%)	0
6 Jan 2021	USD	63.8957	64.035	63.8957	64.035	64.035	+0.09 (+0.14%)	1,400
5 Jan 2021	USD	63.8	63.945	63.8	63.945	63.945	+0.115 (+0.18%)	156
4 Jan 2021	USD	64.5	64.5	63.83	63.83	63.83	-0.055 (-0.09%)	51
31 Dec 2020	USD	63.885	63.885	63.885	63.885	63.885	+0.01 (+0.02%)	0
30 Dec 2020	USD	63.875	63.875	63.875	63.875	63.875	+0.085 (+0.13%)	0
29 Dec 2020	USD	63.79	63.79	63.79	63.79	63.79	+0.295 (+0.46%)	0
24 Dec 2020	USD	63.495	63.495	63.495	63.495	63.495	+0.095 (+0.15%)	0
23 Dec 2020	USD	63.04	63.4	63.02	63.4	63.4	+0.245 (+0.39%)	182
22 Dec 2020	USD	63.155	63.155	63.155	63.155	63.155	+0.08 (+0.13%)	0
21 Dec 2020	USD	63.075	63.075	63.075	63.075	63.075	-0.375 (-0.59%)	0
18 Dec 2020	USD	63.45	63.45	63.45	63.45	63.45	+0.045 (+0.07%)	0
17 Dec 2020	USD	63.405	63.405	63.405	63.405	63.405	+0.04 (+0.06%)	0
16 Dec 2020	USD	63.6	63.6	63.365	63.365	63.365	+0.255 (+0.40%)	849
15 Dec 2020	USD	63.11	63.11	63.11	63.11	63.11	+0.095 (+0.15%)	0
14 Dec 2020	USD	63.015	63.015	63.015	63.015	63.015	+0.125 (+0.20%)	0
11 Dec 2020	USD	62.89	62.89	62.89	62.89	62.89	-0.115 (-0.18%)	0
10 Dec 2020	USD	63.005	63.005	63.005	63.005	63.005	+0.205 (+0.33%)	0
9 Dec 2020	USD	62.8	62.8	62.8	62.8	62.8	-0.105 (-0.17%)	0
8 Dec 2020	USD	62.905	62.905	62.905	62.905	62.905	-0.03 (-0.05%)	0
7 Dec 2020	USD	62.6	62.935	62.6	62.935	62.935	+0.085 (+0.14%)	250
4 Dec 2020	USD	63.11	63.11	62.85	62.85	62.85	+0.065 (+0.10%)	4,390

Unicorn Response |