VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	63	63	62.785	62.785	62.785	+0.39 (+0.63%)	2,900
2 Dec 2020	USD	62.54	62.54	62.17	62.395	62.395	+0.095 (+0.15%)	4
1 Dec 2020	USD	62.3	62.3	62.3	62.3	62.3	+0.345 (+0.56%)	0
30 Nov 2020	USD	61.955	61.955	61.955	61.955	61.955	-0.125 (-0.20%)	0
27 Nov 2020	USD	62.15	62.15	62.08	62.08	62.08	+0.19 (+0.31%)	100
26 Nov 2020	USD	61.89	61.89	61.89	61.89	61.89	+0.005 (+0.01%)	0
25 Nov 2020	USD	61.885	61.885	61.885	61.885	61.885	+0.08 (+0.13%)	0
24 Nov 2020	USD	61.805	61.805	61.805	61.805	61.805	+0.475 (+0.77%)	0
23 Nov 2020	USD	61.64	61.64	61.33	61.33	61.33	+0.17 (+0.28%)	2
20 Nov 2020	USD	61.25	61.25	61.16	61.16	61.16	-0.05 (-0.08%)	82
19 Nov 2020	USD	61.21	61.21	61.21	61.21	61.21	-0.025 (-0.04%)	0
18 Nov 2020	USD	61.71	61.71	61.235	61.235	61.235	+0.135 (+0.22%)	2,839
17 Nov 2020	USD	60.93	61.2	60.93	61.1	61.1	+0.02 (+0.03%)	393
16 Nov 2020	USD	61	61.3	61	61.08	61.08	+0.205 (+0.34%)	101
13 Nov 2020	USD	60.78	60.875	60.78	60.875	60.875	+0.21 (+0.35%)	330
12 Nov 2020	USD	60.665	60.665	60.665	60.665	60.665	+0.11 (+0.18%)	0
11 Nov 2020	USD	60.555	60.555	60.555	60.555	60.555	-0.02 (-0.03%)	0
10 Nov 2020	USD	60.73	60.73	60.575	60.575	60.575	-0.35 (-0.57%)	200
9 Nov 2020	USD	60.925	60.925	60.925	60.925	60.925	+0.605 (+1.00%)	0
6 Nov 2020	USD	60.32	60.32	60.32	60.32	60.32	-0.03 (-0.05%)	0
5 Nov 2020	USD	60.35	60.35	60.35	60.35	60.35	+0.715 (+1.20%)	0
4 Nov 2020	USD	59.43	59.635	59.43	59.635	59.635	+0.56 (+0.95%)	325
3 Nov 2020	USD	59.16	59.27	59.075	59.075	59.075	+0.525 (+0.90%)	171
2 Nov 2020	USD	58.55	58.55	58.55	58.55	58.55	+0.115 (+0.20%)	0
30 Oct 2020	USD	58.59	58.65	58.435	58.435	58.435	-0.055 (-0.09%)	134
29 Oct 2020	USD	58.99	58.99	58.49	58.49	58.49	-0.37 (-0.63%)	1,344
28 Oct 2020	USD	58.75	58.88	58.75	58.86	58.86	-0.42 (-0.71%)	539
27 Oct 2020	USD	59.38	59.38	59.28	59.28	59.28	+0.215 (+0.36%)	537
26 Oct 2020	USD	59.065	59.065	59.065	59.065	59.065	-0.36 (-0.61%)	0
23 Oct 2020	USD	59.27	59.425	59.27	59.425	59.425	+0.43 (+0.73%)	646

Unicorn Response |