VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	58.995	58.995	58.995	58.995	58.995	-0.01 (-0.02%)	0
21 Oct 2020	USD	59.16	59.16	59.005	59.005	59.005	+0.01 (+0.02%)	100
20 Oct 2020	USD	59.26	59.28	58.995	58.995	58.995	-0.265 (-0.45%)	700
19 Oct 2020	USD	59.2	59.35	59.2	59.26	59.26	+0.175 (+0.30%)	661
16 Oct 2020	USD	58.91	59.085	58.91	59.085	59.085	+0.37 (+0.63%)	214
15 Oct 2020	USD	58.9	58.92	58.715	58.715	58.715	-0.585 (-0.99%)	4,026
14 Oct 2020	USD	59.37	59.38	59.3	59.3	59.3	-0.26 (-0.44%)	200
13 Oct 2020	USD	59.46	59.56	59.46	59.56	59.56	+0.09 (+0.15%)	1,450
12 Oct 2020	USD	59.59	59.59	59.47	59.47	59.47	+0.26 (+0.44%)	1,270
9 Oct 2020	USD	59.21	59.21	59.21	59.21	59.21	+0.23 (+0.39%)	0
8 Oct 2020	USD	58.98	58.98	58.98	58.98	58.98	+0.1 (+0.17%)	0
7 Oct 2020	USD	58.88	58.88	58.88	58.88	58.88	-0.025 (-0.04%)	0
6 Oct 2020	USD	58.905	58.905	58.905	58.905	58.905	+0.43 (+0.74%)	0
5 Oct 2020	USD	58.475	58.475	58.475	58.475	58.475	+0.32 (+0.55%)	0
2 Oct 2020	USD	58.155	58.155	58.155	58.155	58.155	-0.24 (-0.41%)	0
1 Oct 2020	USD	58.395	58.395	58.395	58.395	58.395	+0.225 (+0.39%)	0
30 Sep 2020	USD	57.58	58.17	57.58	58.17	58.17	+0.285 (+0.49%)	68
29 Sep 2020	USD	57.885	57.885	57.885	57.885	57.885	-0.07 (-0.12%)	0
28 Sep 2020	USD	57.85	57.955	57.85	57.955	57.955	+0.38 (+0.66%)	41
25 Sep 2020	USD	57.93	58.06	57.38	57.575	57.575	+0.13 (+0.23%)	1,750
24 Sep 2020	USD	57.93	57.93	57.445	57.445	57.445	-0.67 (-1.15%)	380
23 Sep 2020	USD	58.33	58.5	58.115	58.115	58.115	-0.02 (-0.03%)	1,158
22 Sep 2020	USD	58.135	58.135	58.135	58.135	58.135	-0.165 (-0.28%)	0
21 Sep 2020	USD	58.3	58.3	58.3	58.3	58.3	-0.895 (-1.51%)	0
18 Sep 2020	USD	59.195	59.195	59.195	59.195	59.195	+0.205 (+0.35%)	0
17 Sep 2020	USD	59.04	59.04	58.99	58.99	58.99	-0.235 (-0.40%)	23
16 Sep 2020	USD	59.2	59.38	59.05	59.225	59.225	+0.085 (+0.14%)	1,013
15 Sep 2020	USD	59.14	59.14	59.14	59.14	59.14	0.0 (0.0%)	0
14 Sep 2020	USD	59.14	59.14	59.14	59.14	59.14	-0.065 (-0.11%)	0
11 Sep 2020	USD	59.41	59.46	59.205	59.205	59.205	+0.025 (+0.04%)	200

Unicorn Response |