VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	58.47	58.57	58.47	58.57	58.57	+8.77 (+17.61%)	48
28 Jul 2020	USD	49.8	49.8	49.8	49.8	49.8	-8.32 (-14.32%)	24
27 Jul 2020	USD	58.12	58.12	58.12	58.12	58.12	+8.14 (+16.29%)	0
24 Jul 2020	USD	49.98	50.03	49.98	49.98	49.98	-0.09 (-0.18%)	22
23 Jul 2020	USD	49.935	50.33	49.935	50.07	50.07	-0.2 (-0.40%)	1,102
22 Jul 2020	USD	50.27	50.27	50.27	50.27	50.27	-7.355 (-12.76%)	27
21 Jul 2020	USD	57.625	57.625	57.625	57.625	57.625	+0.435 (+0.76%)	0
20 Jul 2020	USD	57.19	57.19	57.19	57.19	57.19	+0.35 (+0.62%)	0
17 Jul 2020	USD	56.84	56.84	56.84	56.84	56.84	+0.02 (+0.04%)	0
16 Jul 2020	USD	56.8	57.08	56.8	56.82	56.82	+0.27 (+0.48%)	650
15 Jul 2020	USD	56.55	56.55	56.55	56.55	56.55	+0.5 (+0.89%)	0
14 Jul 2020	USD	56.32	56.32	56.05	56.05	56.05	-0.515 (-0.91%)	80
13 Jul 2020	USD	56.565	56.565	56.565	56.565	56.565	+0.395 (+0.70%)	0
10 Jul 2020	USD	56.17	56.17	56.17	56.17	56.17	+0.12 (+0.21%)	0
9 Jul 2020	USD	56.05	56.05	56.05	56.05	56.05	-0.095 (-0.17%)	0
8 Jul 2020	USD	56.145	56.145	56.145	56.145	56.145	-0.215 (-0.38%)	0
7 Jul 2020	USD	56.5	56.5	56.36	56.36	56.36	+0.06 (+0.11%)	462
6 Jul 2020	USD	56.3	56.3	56.3	56.3	56.3	+0.45 (+0.81%)	0
3 Jul 2020	USD	55.85	55.85	55.85	55.85	55.85	+0.145 (+0.26%)	0
2 Jul 2020	USD	55.705	55.705	55.705	55.705	55.705	+0.23 (+0.41%)	0
1 Jul 2020	USD	55.38	55.475	55.38	55.475	55.475	+0.36 (+0.65%)	8
30 Jun 2020	USD	55.115	55.115	55.115	55.115	55.115	+0.19 (+0.35%)	0
29 Jun 2020	USD	54.925	54.925	54.925	54.925	54.925	-0.2 (-0.36%)	0
26 Jun 2020	USD	55.3	55.3	55.125	55.125	55.125	-0.235 (-0.42%)	100
25 Jun 2020	USD	55.54	55.54	55.36	55.36	55.36	-0.29 (-0.52%)	100
24 Jun 2020	USD	55.65	55.65	55.65	55.65	55.65	-0.415 (-0.74%)	0
23 Jun 2020	USD	56.11	56.12	56.065	56.065	56.065	+0.46 (+0.83%)	537
22 Jun 2020	USD	55.605	55.605	55.605	55.605	55.605	-0.235 (-0.42%)	0
19 Jun 2020	USD	55.84	55.84	55.84	55.84	55.84	+0.06 (+0.11%)	0
18 Jun 2020	USD	55.78	55.78	55.78	55.78	55.78	-0.31 (-0.55%)	0

Unicorn Response |