VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	USD	56.09	56.09	56.09	56.09	56.09	-0.28 (-0.50%)	0
16 Jun 2020	USD	56.37	56.37	56.37	56.37	56.37	+1.38 (+2.51%)	0
15 Jun 2020	USD	54.99	54.99	54.99	54.99	54.99	-0.295 (-0.53%)	0
12 Jun 2020	USD	55.78	55.78	55.285	55.285	55.285	+0.085 (+0.15%)	1,100
11 Jun 2020	USD	55.55	55.6	55.2	55.2	55.2	-0.755 (-1.35%)	1,100
10 Jun 2020	USD	55.955	55.955	55.955	55.955	55.955	-0.165 (-0.29%)	0
9 Jun 2020	USD	57.09	57.35	56.12	56.12	56.12	-0.53 (-0.94%)	730
8 Jun 2020	USD	56.96	56.96	56.65	56.65	56.65	+0.625 (+1.12%)	1,850
5 Jun 2020	USD	56.025	56.025	56.025	56.025	56.025	+0.54 (+0.97%)	0
4 Jun 2020	USD	55.485	55.485	55.485	55.485	55.485	+0.05 (+0.09%)	0
3 Jun 2020	USD	55.435	55.435	55.435	55.435	55.435	+0.57 (+1.04%)	0
2 Jun 2020	USD	55.09	55.12	54.865	54.865	54.865	+0.595 (+1.10%)	343
1 Jun 2020	USD	54.27	54.27	54.27	54.27	54.27	+0.405 (+0.75%)	0
29 May 2020	USD	53.865	53.865	53.865	53.865	53.865	-0.105 (-0.19%)	0
28 May 2020	USD	53.47	53.97	53.47	53.97	53.97	+0.205 (+0.38%)	63
27 May 2020	USD	54.3	54.3	53.765	53.765	53.765	-0.175 (-0.32%)	700
26 May 2020	USD	53.94	53.94	53.94	53.94	53.94	+0.955 (+1.80%)	0
22 May 2020	USD	52.985	52.985	52.985	52.985	52.985	-0.07 (-0.13%)	0
21 May 2020	USD	53.055	53.055	53.055	53.055	53.055	+0.22 (+0.42%)	0
20 May 2020	USD	52.835	52.835	52.835	52.835	52.835	+0.7 (+1.34%)	0
19 May 2020	USD	52.135	52.135	52.135	52.135	52.135	-0.035 (-0.07%)	0
18 May 2020	USD	52.17	52.17	52.17	52.17	52.17	+1.14 (+2.23%)	0
15 May 2020	USD	51.03	51.03	51.03	51.03	51.03	+0.405 (+0.80%)	0
14 May 2020	USD	50.625	50.625	50.625	50.625	50.625	-0.445 (-0.87%)	0
13 May 2020	USD	51.07	51.07	51.07	51.07	51.07	-0.145 (-0.28%)	0
12 May 2020	USD	51.215	51.215	51.215	51.215	51.215	+0.275 (+0.54%)	0
11 May 2020	USD	52.18	52.18	50.94	50.94	50.94	+0.07 (+0.14%)	50
7 May 2020	USD	50.87	50.87	50.87	50.87	50.87	+0.06 (+0.12%)	0
6 May 2020	USD	50.81	50.81	50.81	50.81	50.81	+0.015 (+0.03%)	0
5 May 2020	USD	50.795	50.795	50.795	50.795	50.795	+0.27 (+0.53%)	0

Unicorn Response |