VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
USD |
50.41 |
50.525 |
50.41 |
50.525 |
50.525 |
-0.665 (-1.30%)
|
57 |
| 1 May 2020 |
USD |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
-0.245 (-0.48%)
|
0 |
| 30 Apr 2020 |
USD |
51.435 |
51.435 |
51.435 |
51.435 |
51.435 |
+0.08 (+0.16%)
|
0 |
| 29 Apr 2020 |
USD |
51.355 |
51.355 |
51.355 |
51.355 |
51.355 |
+0.535 (+1.05%)
|
0 |
| 28 Apr 2020 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.095 (-0.19%)
|
0 |
| 27 Apr 2020 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
+0.135 (+0.27%)
|
0 |
| 24 Apr 2020 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
-0.305 (-0.60%)
|
0 |
| 23 Apr 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.455 (+0.90%)
|
0 |
| 22 Apr 2020 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.35 (+0.70%)
|
0 |
| 21 Apr 2020 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
-1.195 (-2.32%)
|
0 |
| 20 Apr 2020 |
USD |
51.475 |
51.475 |
51.475 |
51.475 |
51.475 |
-0.155 (-0.30%)
|
0 |
| 17 Apr 2020 |
USD |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
+0.1 (+0.19%)
|
0 |
| 16 Apr 2020 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.1 (+0.19%)
|
0 |
| 15 Apr 2020 |
USD |
51.43 |
51.43 |
51.43 |
51.43 |
51.43 |
-1.035 (-1.97%)
|
0 |
| 14 Apr 2020 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
+0.28 (+0.54%)
|
0 |
| 9 Apr 2020 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
+1.81 (+3.59%)
|
0 |
| 8 Apr 2020 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
+0.405 (+0.81%)
|
0 |
| 7 Apr 2020 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
+0.35 (+0.71%)
|
0 |
| 6 Apr 2020 |
USD |
49.44 |
49.62 |
49.44 |
49.62 |
49.62 |
-0.1 (-0.20%)
|
1,486 |
| 3 Apr 2020 |
USD |
49.72 |
49.72 |
49.72 |
49.72 |
49.72 |
+1.292 (+2.67%)
|
0 |
| 2 Apr 2020 |
USD |
49.265 |
49.265 |
48.4275 |
48.4275 |
48.4275 |
-0.242 (-0.50%)
|
5,794 |
| 1 Apr 2020 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
-0.355 (-0.72%)
|
0 |
| 31 Mar 2020 |
USD |
48.65 |
49.025 |
48.65 |
49.025 |
49.025 |
+0.17 (+0.35%)
|
1 |
| 30 Mar 2020 |
USD |
48.855 |
48.855 |
48.855 |
48.855 |
48.855 |
+1.133 (+2.37%)
|
0 |
| 27 Mar 2020 |
USD |
47.7225 |
47.7225 |
47.7225 |
47.7225 |
47.7225 |
+0.44 (+0.93%)
|
0 |
| 26 Mar 2020 |
USD |
45.895 |
47.2825 |
45.895 |
47.2825 |
47.2825 |
+1.498 (+3.27%)
|
5,004 |
| 25 Mar 2020 |
USD |
45.785 |
45.785 |
45.785 |
45.785 |
45.785 |
+1.555 (+3.52%)
|
0 |
| 24 Mar 2020 |
USD |
44.23 |
44.23 |
44.23 |
44.23 |
44.23 |
+1.192 (+2.77%)
|
0 |
| 23 Mar 2020 |
USD |
42.425 |
43.0375 |
42.425 |
43.0375 |
43.0375 |
+0.168 (+0.39%)
|
170 |
| 20 Mar 2020 |
USD |
42.87 |
42.87 |
42.87 |
42.87 |
42.87 |
-0.037 (-0.09%)
|
0 |
