VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	55.06	55.06	55.06	55.06	55.06	+0.04 (+0.07%)	0
5 Feb 2020	USD	55.02	55.02	55.02	55.02	55.02	+0.03 (+0.05%)	0
4 Feb 2020	USD	54.99	54.99	54.99	54.99	54.99	+0.045 (+0.08%)	0
3 Feb 2020	USD	54.945	54.945	54.945	54.945	54.945	-0.03 (-0.05%)	0
31 Jan 2020	USD	54.975	54.975	54.975	54.975	54.975	+0.095 (+0.17%)	0
30 Jan 2020	USD	54.88	54.88	54.88	54.88	54.88	-0.015 (-0.03%)	0
29 Jan 2020	USD	55.04	55.04	54.895	54.895	54.895	+0.08 (+0.15%)	50
28 Jan 2020	USD	54.815	54.815	54.815	54.815	54.815	+0.045 (+0.08%)	0
27 Jan 2020	USD	54.77	54.77	54.77	54.77	54.77	-0.27 (-0.49%)	554
24 Jan 2020	USD	55.04	55.04	55.04	55.04	55.04	-0.03 (-0.05%)	0
23 Jan 2020	USD	55.21	55.22	55	55.07	55.07	-0.045 (-0.08%)	952
22 Jan 2020	USD	55.115	55.115	55.115	55.115	55.115	-0.035 (-0.06%)	0
21 Jan 2020	USD	55.29	55.29	55.15	55.15	55.15	+0.03 (+0.05%)	121
20 Jan 2020	USD	55.12	55.12	55.12	55.12	55.12	+0.03 (+0.05%)	0
17 Jan 2020	USD	55.09	55.09	55.09	55.09	55.09	+0.13 (+0.24%)	0
16 Jan 2020	USD	54.96	54.96	54.96	54.96	54.96	+0.08 (+0.15%)	0
15 Jan 2020	USD	55.02	55.02	54.88	54.88	54.88	+0.16 (+0.29%)	3
14 Jan 2020	USD	54.72	54.72	54.72	54.72	54.72	-0.055 (-0.10%)	0
13 Jan 2020	USD	54.775	54.775	54.775	54.775	54.775	+0.055 (+0.10%)	0
10 Jan 2020	USD	54.72	54.72	54.72	54.72	54.72	+0.05 (+0.09%)	0
9 Jan 2020	USD	54.67	54.67	54.67	54.67	54.67	+0.01 (+0.02%)	0
8 Jan 2020	USD	54.66	54.66	54.66	54.66	54.66	-0.035 (-0.06%)	0
7 Jan 2020	USD	54.695	54.695	54.695	54.695	54.695	-0.025 (-0.05%)	0
6 Jan 2020	USD	54.72	54.72	54.72	54.72	54.72	+0.05 (+0.09%)	0
3 Jan 2020	USD	54.67	54.67	54.67	54.67	54.67	+0.01 (+0.02%)	0
2 Jan 2020	USD	54.66	54.66	54.66	54.66	54.66	+0.04 (+0.07%)	0
31 Dec 2019	USD	54.62	54.62	54.62	54.62	54.62	+0.03 (+0.05%)	0
30 Dec 2019	USD	54.59	54.59	54.59	54.59	54.59	+0.045 (+0.08%)	0
27 Dec 2019	USD	54.545	54.545	54.545	54.545	54.545	+0.155 (+0.28%)	0
24 Dec 2019	USD	54.39	54.39	54.39	54.39	54.39	+0.01 (+0.02%)	0

Unicorn Response |