VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	54.375	54.375	54.375	54.375	54.375	+0.02 (+0.04%)	0
19 Dec 2019	USD	54.355	54.355	54.355	54.355	54.355	+0.06 (+0.11%)	0
18 Dec 2019	USD	54.295	54.295	54.295	54.295	54.295	+0.025 (+0.05%)	0
17 Dec 2019	USD	54.27	54.27	54.27	54.27	54.27	+0.07 (+0.13%)	0
16 Dec 2019	USD	54.05	54.2	54.05	54.2	54.2	+0.11 (+0.20%)	80
13 Dec 2019	USD	54.09	54.09	54.09	54.09	54.09	+0.18 (+0.33%)	0
12 Dec 2019	USD	53.91	53.91	53.91	53.91	53.91	+0.02 (+0.04%)	0
11 Dec 2019	USD	53.89	53.89	53.89	53.89	53.89	+0.055 (+0.10%)	0
10 Dec 2019	USD	53.835	53.835	53.835	53.835	53.835	+0.09 (+0.17%)	0
9 Dec 2019	USD	53.745	53.745	53.745	53.745	53.745	+0.04 (+0.07%)	0
6 Dec 2019	USD	53.705	53.705	53.705	53.705	53.705	+0.04 (+0.07%)	0
5 Dec 2019	USD	53.665	53.665	53.665	53.665	53.665	+0.05 (+0.09%)	0
4 Dec 2019	USD	53.615	53.615	53.615	53.615	53.615	+0.04 (+0.07%)	0
3 Dec 2019	USD	53.575	53.575	53.575	53.575	53.575	-0.055 (-0.10%)	0
2 Dec 2019	USD	53.63	53.63	53.63	53.63	53.63	+0.105 (+0.20%)	0
29 Nov 2019	USD	53.525	53.525	53.525	53.525	53.525	+0.1 (+0.19%)	0
28 Nov 2019	USD	53.425	53.425	53.425	53.425	53.425	+0.005 (+0.01%)	0
27 Nov 2019	USD	53.42	53.42	53.42	53.42	53.42	-0.035 (-0.07%)	0
26 Nov 2019	USD	53.455	53.455	53.455	53.455	53.455	+0.095 (+0.18%)	0
25 Nov 2019	USD	53.36	53.36	53.36	53.36	53.36	+0.145 (+0.27%)	0
22 Nov 2019	USD	53.215	53.215	53.215	53.215	53.215	+0.01 (+0.02%)	0
21 Nov 2019	USD	53.205	53.205	53.205	53.205	53.205	-0.025 (-0.05%)	0
20 Nov 2019	USD	53.23	53.23	53.23	53.23	53.23	-0.08 (-0.15%)	0
19 Nov 2019	USD	53.31	53.31	53.31	53.31	53.31	-0.075 (-0.14%)	0
18 Nov 2019	USD	53.385	53.385	53.385	53.385	53.385	+0.005 (+0.01%)	0
15 Nov 2019	USD	53.38	53.38	53.38	53.38	53.38	+0.085 (+0.16%)	0
14 Nov 2019	USD	53.295	53.295	53.295	53.295	53.295	+0.075 (+0.14%)	0
13 Nov 2019	USD	53.22	53.22	53.22	53.22	53.22	-0.07 (-0.13%)	0
12 Nov 2019	USD	53.29	53.29	53.29	53.29	53.29	+0.005 (+0.01%)	0
11 Nov 2019	USD	53.285	53.285	53.285	53.285	53.285	+0.045 (+0.08%)	0

Unicorn Response |