VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFA)

LSE:GFA - VanEck Global Fallen Angel Hig VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	53.24	53.24	53.24	53.24	53.24	-0.08 (-0.15%)	0
7 Nov 2019	USD	53.32	53.32	53.32	53.32	53.32	-0.03 (-0.06%)	0
6 Nov 2019	USD	53.35	53.35	53.35	53.35	53.35	+0.035 (+0.07%)	0
5 Nov 2019	USD	53.315	53.315	53.315	53.315	53.315	-0.07 (-0.13%)	0
4 Nov 2019	USD	53.385	53.385	53.385	53.385	53.385	+0.045 (+0.08%)	0
1 Nov 2019	USD	53.34	53.34	53.34	53.34	53.34	+0.13 (+0.24%)	0
31 Oct 2019	USD	53.21	53.21	53.21	53.21	53.21	+0.01 (+0.02%)	0
30 Oct 2019	USD	53.2	53.2	53.2	53.2	53.2	-0.045 (-0.08%)	0
29 Oct 2019	USD	53.245	53.245	53.245	53.245	53.245	+0.005 (+0.01%)	0
28 Oct 2019	USD	53.24	53.24	53.24	53.24	53.24	-0.015 (-0.03%)	0
25 Oct 2019	USD	53.255	53.255	53.255	53.255	53.255	+0.02 (+0.04%)	0
23 Oct 2019	USD	53.235	53.235	53.235	53.235	53.235	+0.03 (+0.06%)	0
22 Oct 2019	USD	53.205	53.205	53.205	53.205	53.205	+0.17 (+0.32%)	0
21 Oct 2019	USD	53.035	53.035	53.035	53.035	53.035	-0.035 (-0.07%)	0
18 Oct 2019	USD	53.07	53.07	53.07	53.07	53.07	+0.125 (+0.24%)	0
17 Oct 2019	USD	52.945	52.945	52.945	52.945	52.945	+0.08 (+0.15%)	0
16 Oct 2019	USD	52.865	52.865	52.865	52.865	52.865	+0.1 (+0.19%)	0
15 Oct 2019	USD	52.765	52.765	52.765	52.765	52.765	+0.075 (+0.14%)	0
14 Oct 2019	USD	52.69	52.69	52.69	52.69	52.69	+0.005 (+0.01%)	0
11 Oct 2019	USD	52.685	52.685	52.685	52.685	52.685	+0.205 (+0.39%)	0
10 Oct 2019	USD	52.48	52.48	52.48	52.48	52.48	+0.08 (+0.15%)	0
9 Oct 2019	USD	52.4	52.4	52.4	52.4	52.4	+0.12 (+0.23%)	0
8 Oct 2019	USD	52.28	52.28	52.28	52.28	52.28	-0.16 (-0.31%)	0
7 Oct 2019	USD	52.44	52.44	52.44	52.44	52.44	+0.01 (+0.02%)	0
4 Oct 2019	USD	52.43	52.43	52.43	52.43	52.43	+0.11 (+0.21%)	0
3 Oct 2019	USD	52.32	52.32	52.32	52.32	52.32	+0.045 (+0.09%)	0
2 Oct 2019	USD	52.275	52.275	52.275	52.275	52.275	-0.205 (-0.39%)	0
1 Oct 2019	USD	52.48	52.48	52.48	52.48	52.48	+0.05 (+0.10%)	0
30 Sep 2019	USD	52.64	52.65	52.43	52.43	52.43	-0.075 (-0.14%)	400
27 Sep 2019	USD	52.71	52.75	52.505	52.505	52.505	+0.015 (+0.03%)	300

Unicorn Response |