Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.7 | 0.87 | 0.7 | 0.731 | 6.579 | +0.006 (+0.83%) | 1,500 |
7 Dec 2021 | USD | 0.736 | 0.768 | 0.696 | 0.725 | 6.525 | -0.047 (-6.09%) | 467 |
6 Dec 2021 | USD | 0.665 | 0.772 | 0.665 | 0.772 | 6.948 | +0.107 (+16.09%) | 44 |
3 Dec 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 5.985 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.668 | 0.668 | 0.665 | 0.665 | 5.985 | -0.015 (-2.21%) | 911 |
1 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.12 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.12 | -0.02 (-2.86%) | 556 |
29 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | -0.01 (-1.41%) | 578 |
26 Nov 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 6.39 | +0.05 (+7.58%) | 244 |
24 Nov 2021 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 5.94 | -0.08 (-10.81%) | 78 |
23 Nov 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | +0.059 (+8.66%) | 11 |
22 Nov 2021 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 6.129 | 0.0 (0.0%) | 11 |
19 Nov 2021 | USD | 0.82 | 0.82 | 0.681 | 0.681 | 6.129 | -0.029 (-4.08%) | 167 |
18 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 6.39 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 6.39 | -0.07 (-8.97%) | 211 |
16 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | -0.022 (-2.74%) | 122 |
11 Nov 2021 | USD | 0.79 | 0.802 | 0.79 | 0.802 | 7.218 | +0.048 (+6.37%) | 911 |
10 Nov 2021 | USD | 0.826 | 0.826 | 0.754 | 0.754 | 6.786 | -0.066 (-8.05%) | 444 |
9 Nov 2021 | USD | 0.78 | 0.864 | 0.78 | 0.82 | 7.38 | +0.13 (+18.84%) | 4,756 |
8 Nov 2021 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 6.21 | -0.013 (-1.85%) | 56 |
5 Nov 2021 | USD | 0.69 | 0.703 | 0.69 | 0.703 | 6.327 | +0.03 (+4.46%) | 78 |
4 Nov 2021 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 6.057 | -0.047 (-6.53%) | 900 |
3 Nov 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 6.48 | -0.025 (-3.36%) | 1,111 |
2 Nov 2021 | USD | 0.65 | 0.745 | 0.65 | 0.745 | 6.705 | +0.085 (+12.88%) | 2,767 |
1 Nov 2021 | USD | 0.67 | 0.725 | 0.66 | 0.66 | 5.94 | -0.01 (-1.49%) | 100 |
29 Oct 2021 | USD | 0.73 | 0.74 | 0.67 | 0.67 | 6.03 | -0.061 (-8.34%) | 2,833 |
28 Oct 2021 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 6.579 | -0.054 (-6.88%) | 67 |
27 Oct 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 7.065 | 0.0 (0.0%) | 0 |