| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 0.85 | 0.85 | 0.75 | 0.785 | 7.065 | -0.035 (-4.27%) | 2,544 |
| 25 Oct 2021 | USD | 0.81 | 0.82 | 0.775 | 0.82 | 7.38 | +0.01 (+1.23%) | 989 |
| 22 Oct 2021 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 7.29 | -0.06 (-6.90%) | 667 |
| 21 Oct 2021 | USD | 0.85 | 0.88 | 0.8 | 0.87 | 7.83 | +0.02 (+2.35%) | 3,144 |
| 20 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | 0.0 (0.0%) | 78 |
| 19 Oct 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | -0.04 (-4.49%) | 133 |
| 18 Oct 2021 | USD | 0.9 | 0.94 | 0.89 | 0.89 | 8.01 | -0.08 (-8.25%) | 278 |
| 15 Oct 2021 | USD | 0.83 | 0.97 | 0.83 | 0.97 | 8.73 | +0.005 (+0.52%) | 322 |
| 14 Oct 2021 | USD | 1.3 | 1.3 | 0.965 | 0.965 | 8.685 | -0.04 (-3.98%) | 189 |
| 13 Oct 2021 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 9.045 | +0.162 (+19.22%) | 33 |
| 12 Oct 2021 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 7.587 | -0.157 (-15.70%) | 122 |
| 11 Oct 2021 | USD | 0.83 | 1 | 0.83 | 1 | 9 | +0.17 (+20.48%) | 56 |
| 8 Oct 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 7.47 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 7.47 | 0.0 (0.0%) | 22 |
| 6 Oct 2021 | USD | 0.87 | 0.93 | 0.83 | 0.83 | 7.47 | -0.07 (-7.78%) | 833 |
| 5 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | -0.01 (-1.10%) | 622 |
| 4 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | -0.05 (-5.21%) | 667 |
| 29 Sep 2021 | USD | 1 | 1 | 0.92 | 0.96 | 8.64 | -0.04 (-4%) | 1,211 |
| 28 Sep 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 333 |
| 27 Sep 2021 | USD | 1 | 1 | 1 | 1 | 9 | -0.1 (-9.09%) | 44 |
| 24 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | +0.02 (+1.85%) | 111 |
| 21 Sep 2021 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 9.72 | +0.05 (+4.85%) | 456 |
| 20 Sep 2021 | USD | 0.91 | 1.05 | 0.91 | 1.03 | 9.27 | -0.05 (-4.63%) | 533 |
| 17 Sep 2021 | USD | 1.08 | 1.08 | 1 | 1.08 | 9.72 | -0.01 (-0.92%) | 833 |
| 16 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 9.81 | +0.01 (+0.93%) | 167 |
| 15 Sep 2021 | USD | 1.133 | 1.133 | 1.08 | 1.08 | 9.72 | +0.03 (+2.86%) | 789 |
