Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.025 | 1.12 | 0.96 | 1.05 | 9.45 | -0.003 (-0.28%) | 289 |
10 Sep 2021 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 9.477 | +0.143 (+15.71%) | 144 |
9 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 8.19 | -0.12 (-11.65%) | 22 |
8 Sep 2021 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 9.27 | -0.12 (-10.43%) | 878 |
7 Sep 2021 | USD | 1.135 | 1.15 | 1.135 | 1.15 | 10.35 | +0.11 (+10.58%) | 344 |
3 Sep 2021 | USD | 1.04 | 1.11 | 1.04 | 1.04 | 9.36 | -0.04 (-3.70%) | 933 |
2 Sep 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 9.72 | -0.07 (-6.09%) | 22 |
1 Sep 2021 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 10.35 | -0.03 (-2.54%) | 978 |
31 Aug 2021 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 10.62 | +0.08 (+7.27%) | 100 |
30 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 9.9 | -0.05 (-4.35%) | 11,889 |
26 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | -0.001 (-0.09%) | 2,144 |
25 Aug 2021 | USD | 1.19 | 1.19 | 1.151 | 1.151 | 10.359 | -0.039 (-3.28%) | 178 |
24 Aug 2021 | USD | 1.3 | 1.3 | 1.179 | 1.19 | 10.71 | +0.01 (+0.85%) | 14,911 |
23 Aug 2021 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 10.62 | -0.01 (-0.84%) | 822 |
20 Aug 2021 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 10.71 | +0.065 (+5.78%) | 744 |
19 Aug 2021 | USD | 1.18 | 1.265 | 1.125 | 1.125 | 10.125 | +0.015 (+1.35%) | 222 |
18 Aug 2021 | USD | 1.225 | 1.225 | 1.11 | 1.11 | 9.99 | -0.09 (-7.50%) | 1,378 |
17 Aug 2021 | USD | 1.45 | 1.45 | 1.16 | 1.2 | 10.8 | +0.02 (+1.69%) | 467 |
16 Aug 2021 | USD | 1.25 | 1.25 | 1.11 | 1.18 | 10.62 | -0.07 (-5.60%) | 1,400 |
13 Aug 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 11.25 | -0.03 (-2.34%) | 1,867 |
12 Aug 2021 | USD | 1.36 | 1.41 | 1.28 | 1.28 | 11.52 | -0.13 (-9.22%) | 1,600 |
11 Aug 2021 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 12.69 | 0.0 (0.0%) | 389 |
10 Aug 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 12.69 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.43 | 1.485 | 1.41 | 1.41 | 12.69 | -0.13 (-8.44%) | 1,122 |
6 Aug 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 13.86 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.475 | 1.54 | 1.475 | 1.54 | 13.86 | +0.09 (+6.21%) | 167 |
4 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 13.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 13.05 | +0.03 (+2.11%) | 11 |