Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 2 | 2 | 1.8 | 1.8 | 16.2 | 0.0 (0.0%) | 500 |
17 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.15 (-7.69%) | 222 |
16 Jun 2021 | USD | 1.949 | 1.95 | 1.835 | 1.95 | 17.55 | -0.05 (-2.50%) | 789 |
15 Jun 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2 | 2 | 2 | 2 | 18 | +0.2 (+11.11%) | 11 |
11 Jun 2021 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 16.2 | +0.08 (+4.65%) | 578 |
10 Jun 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 15.48 | -0.18 (-9.47%) | 144 |
9 Jun 2021 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 17.1 | +0.03 (+1.60%) | 422 |
8 Jun 2021 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 16.83 | +0.07 (+3.89%) | 1,122 |
7 Jun 2021 | USD | 1.754 | 1.8 | 1.75 | 1.8 | 16.2 | +0.16 (+9.76%) | 256 |
4 Jun 2021 | USD | 1.76 | 1.8 | 1.64 | 1.64 | 14.76 | -0.18 (-9.89%) | 144 |
3 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 16.38 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.9 | 1.9 | 1.7 | 1.82 | 16.38 | +0.28 (+18.18%) | 5,156 |
1 Jun 2021 | USD | 1.64 | 1.71 | 1.54 | 1.54 | 13.86 | -0.06 (-3.75%) | 1,589 |
28 May 2021 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 14.4 | +0.06 (+3.90%) | 1,167 |
27 May 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 13.86 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.54 | 1.57 | 1.54 | 1.54 | 13.86 | +0.03 (+1.99%) | 167 |
25 May 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 13.59 | 0.0 (0.0%) | 11 |
24 May 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 13.59 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 13.59 | -0.1 (-6.21%) | 489 |
20 May 2021 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 14.49 | +0.01 (+0.63%) | 56 |
19 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.05 (-3.03%) | 311 |
18 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | +0.07 (+4.43%) | 44 |
14 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.02 (-1.25%) | 22 |
12 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.11 (-6.43%) | 167 |
11 May 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 15.39 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 15.39 | +0.1 (+6.21%) | 122 |
7 May 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 14.49 | +0.01 (+0.63%) | 611 |