Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | -0.048 (-2.91%) | 122 |
5 May 2021 | USD | 1.6 | 1.648 | 1.6 | 1.648 | 14.832 | +0.048 (+3%) | 22 |
4 May 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 14.4 | +0.02 (+1.27%) | 178 |
3 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 22 |
27 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.07 (-4.24%) | 1,100 |
26 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | +0.07 (+4.43%) | 111 |
22 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 67 |
21 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.035 (-2.17%) | 78 |
16 Apr 2021 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 14.535 | +0.035 (+2.22%) | 44 |
15 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 14.22 | -0.033 (-2.05%) | 5,644 |
14 Apr 2021 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 14.517 | +0.113 (+7.53%) | 22 |
13 Apr 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 13.5 | -0.06 (-3.85%) | 556 |
12 Apr 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 14.04 | +0.06 (+4%) | 33 |
9 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | -0.1 (-6.25%) | 89 |
6 Apr 2021 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 14.4 | -0.07 (-4.19%) | 133 |
5 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 15.03 | +0.07 (+4.38%) | 56 |
1 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 56 |
29 Mar 2021 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 14.4 | -0.05 (-3.03%) | 222 |
26 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 22 |
25 Mar 2021 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 14.85 | -0.02 (-1.20%) | 700 |