Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 1.6 | 1.77 | 1.6 | 1.67 | 15.03 | -0.09 (-5.11%) | 133 |
23 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | +0.04 (+2.33%) | 178 |
19 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 15.48 | 0.0 (0.0%) | 44 |
18 Mar 2021 | USD | 1.9 | 1.99 | 1.72 | 1.72 | 15.48 | +0.02 (+1.18%) | 200 |
17 Mar 2021 | USD | 1.81 | 1.81 | 1.7 | 1.7 | 15.3 | -0.11 (-6.08%) | 2,589 |
16 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 16.29 | 0.0 (0.0%) | 11 |
15 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 16.29 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.7 | 1.81 | 1.7 | 1.81 | 16.29 | +0.16 (+9.70%) | 56 |
11 Mar 2021 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 14.85 | +0.15 (+10%) | 78 |
10 Mar 2021 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 13.5 | -0.07 (-4.46%) | 111 |
9 Mar 2021 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 14.13 | +0.12 (+8.28%) | 233 |
8 Mar 2021 | USD | 1.42 | 1.59 | 1.42 | 1.45 | 13.05 | -0.145 (-9.09%) | 822 |
5 Mar 2021 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 14.355 | -0.035 (-2.15%) | 89 |
4 Mar 2021 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 14.67 | +0.1 (+6.54%) | 122 |
3 Mar 2021 | USD | 1.471 | 1.6 | 1.45 | 1.53 | 13.77 | -0.03 (-1.92%) | 2,711 |
2 Mar 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 14.04 | -0.13 (-7.69%) | 256 |
1 Mar 2021 | USD | 1.7 | 1.79 | 1.6 | 1.69 | 15.21 | -0.012 (-0.71%) | 1,300 |
26 Feb 2021 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 15.318 | -0.098 (-5.44%) | 22 |
25 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.04 (-2.17%) | 56 |
24 Feb 2021 | USD | 1.9 | 1.92 | 1.82 | 1.84 | 16.56 | +0.04 (+2.22%) | 578 |
23 Feb 2021 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 16.2 | -0.03 (-1.64%) | 1,000 |
22 Feb 2021 | USD | 1.88 | 2.01 | 1.83 | 1.83 | 16.47 | -0.32 (-14.88%) | 2,311 |
19 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 19.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 19.35 | +0.1 (+4.88%) | 456 |
17 Feb 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | +0.05 (+2.50%) | 222 |
16 Feb 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2 | 2 | 2 | 2 | 18 | 0.0 (0.0%) | 333 |
11 Feb 2021 | USD | 1.86 | 2.05 | 1.86 | 2 | 18 | -0.05 (-2.44%) | 1,378 |
10 Feb 2021 | USD | 2.12 | 2.12 | 2 | 2.05 | 18.45 | -0.05 (-2.38%) | 2,867 |