| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 18.9 | +0.396 (+23.24%) | 667 |
| 8 Feb 2021 | USD | 1.68 | 2.1 | 1.68 | 1.704 | 15.336 | -0.096 (-5.33%) | 1,444 |
| 5 Feb 2021 | USD | 1.725 | 1.8 | 1.725 | 1.8 | 16.2 | 0.0 (0.0%) | 189 |
| 4 Feb 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 16.2 | +0.05 (+2.86%) | 811 |
| 3 Feb 2021 | USD | 1.49 | 1.93 | 1.49 | 1.75 | 15.75 | +0.05 (+2.94%) | 1,178 |
| 2 Feb 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 15.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 1.75 | 1.77 | 1.7 | 1.7 | 15.3 | +0.12 (+7.59%) | 1,922 |
| 29 Jan 2021 | USD | 1.37 | 1.645 | 1.37 | 1.58 | 14.22 | -0.055 (-3.36%) | 1,233 |
| 28 Jan 2021 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 14.715 | +0.115 (+7.57%) | 33 |
| 27 Jan 2021 | USD | 1.44 | 1.55 | 1.44 | 1.52 | 13.68 | -0.07 (-4.40%) | 233 |
| 26 Jan 2021 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 14.31 | +0.04 (+2.58%) | 2,122 |
| 25 Jan 2021 | USD | 1.58 | 1.58 | 1.545 | 1.55 | 13.95 | +0.035 (+2.31%) | 789 |
| 22 Jan 2021 | USD | 1.5 | 1.545 | 1.5 | 1.515 | 13.635 | -0.085 (-5.31%) | 578 |
| 21 Jan 2021 | USD | 1.66 | 1.67 | 1.6 | 1.6 | 14.4 | +0.05 (+3.23%) | 367 |
| 20 Jan 2021 | USD | 1.52 | 1.55 | 1.48 | 1.55 | 13.95 | -0.02 (-1.27%) | 856 |
| 19 Jan 2021 | USD | 1.5 | 1.57 | 1.49 | 1.57 | 14.13 | +0.05 (+3.29%) | 1,222 |
| 15 Jan 2021 | USD | 1.59 | 1.59 | 1.52 | 1.52 | 13.68 | -0.01 (-0.65%) | 378 |
| 14 Jan 2021 | USD | 1.65 | 1.65 | 1.53 | 1.53 | 13.77 | -0.03 (-1.92%) | 767 |
| 13 Jan 2021 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 14.04 | +0.07 (+4.70%) | 344 |
| 12 Jan 2021 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 13.41 | +0.06 (+4.20%) | 711 |
| 11 Jan 2021 | USD | 1.51 | 1.51 | 1.43 | 1.43 | 12.87 | -0.08 (-5.30%) | 267 |
| 8 Jan 2021 | USD | 1.54 | 1.54 | 1.5 | 1.51 | 13.59 | +0.05 (+3.42%) | 2,067 |
| 7 Jan 2021 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 13.14 | -0.07 (-4.58%) | 1,500 |
| 6 Jan 2021 | USD | 1.6 | 1.61 | 1.52 | 1.53 | 13.77 | -0.02 (-1.29%) | 3,067 |
| 5 Jan 2021 | USD | 1.53 | 1.58 | 1.53 | 1.55 | 13.95 | -0.092 (-5.60%) | 344 |
| 4 Jan 2021 | USD | 1.6 | 1.642 | 1.6 | 1.642 | 14.778 | +0.022 (+1.36%) | 33 |
| 31 Dec 2020 | USD | 1.632 | 1.64 | 1.6 | 1.62 | 14.58 | 0.0 (0.0%) | 1,644 |
| 30 Dec 2020 | USD | 1.6 | 1.645 | 1.6 | 1.62 | 14.58 | -0.01 (-0.61%) | 467 |
| 29 Dec 2020 | USD | 1.6 | 1.63 | 1.54 | 1.63 | 14.67 | +0.03 (+1.88%) | 5,700 |
| 28 Dec 2020 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 14.4 | +0.07 (+4.58%) | 378 |
