Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 13.77 | -0.12 (-7.27%) | 133 |
23 Dec 2020 | USD | 1.75 | 1.75 | 1.64 | 1.65 | 14.85 | -0.05 (-2.94%) | 1,300 |
22 Dec 2020 | USD | 1.49 | 1.715 | 1.49 | 1.7 | 15.3 | -0.07 (-3.95%) | 367 |
21 Dec 2020 | USD | 1.79 | 1.79 | 1.671 | 1.77 | 15.93 | -0.05 (-2.75%) | 2,800 |
18 Dec 2020 | USD | 1.771 | 1.91 | 1.771 | 1.82 | 16.38 | -0.005 (-0.27%) | 1,233 |
17 Dec 2020 | USD | 1.51 | 1.825 | 1.51 | 1.825 | 16.425 | +0.055 (+3.11%) | 2,867 |
16 Dec 2020 | USD | 1.84 | 1.84 | 1.71 | 1.77 | 15.93 | -0.03 (-1.67%) | 16,189 |
15 Dec 2020 | USD | 1.79 | 1.805 | 1.77 | 1.8 | 16.2 | -0.04 (-2.17%) | 6,589 |
14 Dec 2020 | USD | 1.83 | 1.84 | 1.82 | 1.84 | 16.56 | +0.02 (+1.10%) | 633 |
11 Dec 2020 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 16.38 | +0.08 (+4.60%) | 10,367 |
10 Dec 2020 | USD | 1.32 | 1.88 | 1.32 | 1.74 | 15.66 | -0.02 (-1.14%) | 7,089 |
9 Dec 2020 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 15.84 | +0.01 (+0.57%) | 344 |
8 Dec 2020 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 15.75 | +0.03 (+1.74%) | 1,444 |
7 Dec 2020 | USD | 1.45 | 1.79 | 1.45 | 1.72 | 15.48 | -0.01 (-0.58%) | 1,700 |
4 Dec 2020 | USD | 1.69 | 1.73 | 1.645 | 1.73 | 15.57 | +0.04 (+2.37%) | 289 |
3 Dec 2020 | USD | 1.64 | 1.73 | 1.64 | 1.69 | 15.21 | +0.05 (+3.05%) | 4,344 |
2 Dec 2020 | USD | 1.65 | 1.665 | 1.64 | 1.64 | 14.76 | 0.0 (0.0%) | 244 |
1 Dec 2020 | USD | 1.56 | 1.64 | 1.56 | 1.64 | 14.76 | -0.04 (-2.38%) | 211 |
30 Nov 2020 | USD | 1.618 | 1.69 | 1.618 | 1.68 | 15.12 | +0.03 (+1.82%) | 2,689 |
27 Nov 2020 | USD | 1.62 | 1.71 | 1.62 | 1.65 | 14.85 | -0.04 (-2.37%) | 1,933 |
25 Nov 2020 | USD | 1.53 | 1.69 | 1.53 | 1.69 | 15.21 | +0.14 (+9.03%) | 3,756 |
24 Nov 2020 | USD | 1.575 | 1.59 | 1.55 | 1.55 | 13.95 | -0.05 (-3.13%) | 1,678 |
23 Nov 2020 | USD | 1.64 | 1.65 | 1.57 | 1.6 | 14.4 | -0.08 (-4.76%) | 2,678 |
20 Nov 2020 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 15.12 | +0.01 (+0.60%) | 656 |
19 Nov 2020 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 15.03 | +0.03 (+1.83%) | 133 |
18 Nov 2020 | USD | 1.5 | 1.73 | 1.5 | 1.64 | 14.76 | +0.04 (+2.50%) | 1,422 |
17 Nov 2020 | USD | 1.61 | 1.71 | 1.6 | 1.6 | 14.4 | -0.14 (-8.05%) | 8,733 |
16 Nov 2020 | USD | 1.4 | 1.81 | 1.4 | 1.74 | 15.66 | +0.085 (+5.14%) | 433 |
13 Nov 2020 | USD | 1.65 | 1.655 | 1.55 | 1.655 | 14.895 | +0.095 (+6.09%) | 44 |
12 Nov 2020 | USD | 1.57 | 1.62 | 1.55 | 1.56 | 14.04 | -0.25 (-13.81%) | 7,933 |