| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 1.55 | 1.81 | 1.55 | 1.81 | 16.29 | +0.01 (+0.56%) | 67 |
| 10 Nov 2020 | USD | 1.16 | 1.8 | 1.16 | 1.8 | 16.2 | +0.1 (+5.88%) | 167 |
| 9 Nov 2020 | USD | 1.4 | 1.82 | 1.4 | 1.7 | 15.3 | +0.05 (+3.03%) | 1,111 |
| 6 Nov 2020 | USD | 1.44 | 1.69 | 1.44 | 1.65 | 14.85 | +0.05 (+3.13%) | 122 |
| 5 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 14.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 1.6 | 1.74 | 1.6 | 1.6 | 14.4 | +0.16 (+11.11%) | 9,033 |
| 2 Nov 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12.96 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 1.53 | 1.53 | 1.395 | 1.44 | 12.96 | -0.2 (-12.20%) | 4,778 |
| 27 Oct 2020 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 14.76 | -0.01 (-0.61%) | 122 |
| 26 Oct 2020 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 14.85 | -0.03 (-1.79%) | 2,489 |
| 23 Oct 2020 | USD | 1.685 | 1.775 | 1.66 | 1.68 | 15.12 | +0.01 (+0.60%) | 3,778 |
| 22 Oct 2020 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 15.03 | -0.055 (-3.19%) | 244 |
| 21 Oct 2020 | USD | 1.7 | 1.725 | 1.7 | 1.725 | 15.525 | -0.065 (-3.63%) | 144 |
| 20 Oct 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 16.11 | 0.0 (0.0%) | 22 |
| 19 Oct 2020 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 16.11 | +0.04 (+2.29%) | 233 |
| 16 Oct 2020 | USD | 1.775 | 1.785 | 1.63 | 1.75 | 15.75 | 0.0 (0.0%) | 11 |
| 15 Oct 2020 | USD | 1.775 | 1.785 | 1.63 | 1.75 | 15.75 | -0.01 (-0.57%) | 333 |
| 14 Oct 2020 | USD | 1.75 | 1.805 | 1.75 | 1.76 | 15.84 | -0.015 (-0.85%) | 3,022 |
| 13 Oct 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 15.975 | +0.023 (+1.31%) | 156 |
| 12 Oct 2020 | USD | 1.71 | 1.825 | 1.71 | 1.752 | 15.768 | -0.023 (-1.30%) | 333 |
| 9 Oct 2020 | USD | 1.55 | 1.85 | 1.55 | 1.775 | 15.975 | -0.065 (-3.53%) | 311 |
| 8 Oct 2020 | USD | 1.93 | 1.98 | 1.84 | 1.84 | 16.56 | +0.14 (+8.24%) | 122 |
| 7 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 15.3 | -0.11 (-6.08%) | 111 |
| 6 Oct 2020 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 16.29 | +0.01 (+0.56%) | 33 |
| 5 Oct 2020 | USD | 1.7 | 1.82 | 1.7 | 1.8 | 16.2 | 0.0 (0.0%) | 233 |
| 2 Oct 2020 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 16.2 | -0.15 (-7.69%) | 422 |
| 1 Oct 2020 | USD | 1.78 | 1.95 | 1.78 | 1.95 | 17.55 | +0.15 (+8.33%) | 978 |
