| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.04 (-2.17%) | 67 |
| 29 Sep 2020 | USD | 1.85 | 1.85 | 1.8 | 1.84 | 16.56 | -0.035 (-1.87%) | 300 |
| 28 Sep 2020 | USD | 1.86 | 1.9 | 1.86 | 1.875 | 16.875 | -0.025 (-1.32%) | 344 |
| 25 Sep 2020 | USD | 1.7 | 1.92 | 1.7 | 1.9 | 17.1 | -0.05 (-2.56%) | 478 |
| 24 Sep 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 17.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 1.9 | 1.965 | 1.9 | 1.95 | 17.55 | +0.24 (+14.04%) | 211 |
| 22 Sep 2020 | USD | 1.705 | 1.71 | 1.705 | 1.71 | 15.39 | -0.24 (-12.31%) | 233 |
| 21 Sep 2020 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 17.55 | -0.03 (-1.52%) | 222 |
| 18 Sep 2020 | USD | 1.926 | 1.98 | 1.9 | 1.98 | 17.82 | +0.04 (+2.06%) | 2,189 |
| 17 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 17.46 | -0.015 (-0.77%) | 1,167 |
| 16 Sep 2020 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 17.595 | -0.035 (-1.76%) | 167 |
| 15 Sep 2020 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 17.91 | +0.085 (+4.46%) | 578 |
| 14 Sep 2020 | USD | 1.9 | 1.94 | 1.85 | 1.905 | 17.145 | -0.05 (-2.56%) | 1,267 |
| 11 Sep 2020 | USD | 1.95 | 1.955 | 1.95 | 1.955 | 17.595 | -0.035 (-1.76%) | 589 |
| 10 Sep 2020 | USD | 1.985 | 1.99 | 1.985 | 1.99 | 17.91 | +0.09 (+4.74%) | 356 |
| 9 Sep 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 17.1 | -0.1 (-5%) | 22 |
| 8 Sep 2020 | USD | 1.9 | 2.09 | 1.9 | 2 | 18 | -0.05 (-2.44%) | 144 |
| 4 Sep 2020 | USD | 2.02 | 2.05 | 2 | 2.05 | 18.45 | -0.05 (-2.38%) | 1,589 |
| 3 Sep 2020 | USD | 2.02 | 2.1 | 2.01 | 2.1 | 18.9 | +0.18 (+9.38%) | 256 |
| 2 Sep 2020 | USD | 1.95 | 2.05 | 1.91 | 1.92 | 17.28 | +0.07 (+3.78%) | 367 |
| 1 Sep 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 16.65 | -0.05 (-2.63%) | 111 |
| 31 Aug 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 17.1 | +0.099 (+5.50%) | 356 |
| 28 Aug 2020 | USD | 1.94 | 1.98 | 1.801 | 1.801 | 16.209 | -0.149 (-7.64%) | 189 |
| 27 Aug 2020 | USD | 2.065 | 2.065 | 1.74 | 1.95 | 17.55 | -0.26 (-11.76%) | 367 |
| 26 Aug 2020 | USD | 2.02 | 2.21 | 1.95 | 2.21 | 19.89 | +0.45 (+25.57%) | 100 |
| 25 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 15.84 | 0.0 (0.0%) | 189 |
| 24 Aug 2020 | USD | 2.35 | 2.35 | 1.41 | 1.76 | 15.84 | -0.44 (-20%) | 2,233 |
| 21 Aug 2020 | USD | 2.04 | 2.2 | 2.04 | 2.2 | 19.8 | -0.11 (-4.76%) | 333 |
| 20 Aug 2020 | USD | 2.11 | 2.31 | 2.1 | 2.31 | 20.79 | +0.37 (+19.07%) | 322 |
| 19 Aug 2020 | USD | 1.98 | 1.99 | 1.78 | 1.94 | 17.46 | -0.06 (-3%) | 3,833 |
