| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 1.96 | 2 | 1.96 | 2 | 18 | +0.07 (+3.63%) | 2,233 |
| 17 Aug 2020 | USD | 2.03 | 2.03 | 1.93 | 1.93 | 17.37 | -0.11 (-5.39%) | 3,422 |
| 14 Aug 2020 | USD | 1.38 | 2.05 | 1.38 | 2.04 | 18.36 | -0.12 (-5.56%) | 189 |
| 13 Aug 2020 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 19.44 | +0.06 (+2.86%) | 356 |
| 12 Aug 2020 | USD | 2.09 | 2.115 | 2.09 | 2.1 | 18.9 | -0.14 (-6.25%) | 500 |
| 11 Aug 2020 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 20.16 | +0.08 (+3.70%) | 189 |
| 10 Aug 2020 | USD | 2.15 | 2.22 | 2.1 | 2.16 | 19.44 | -0.07 (-3.14%) | 2,667 |
| 7 Aug 2020 | USD | 1.99 | 2.245 | 1.99 | 2.23 | 20.07 | 0.0 (0.0%) | 789 |
| 6 Aug 2020 | USD | 2.21 | 2.23 | 2.21 | 2.23 | 20.07 | +0.095 (+4.45%) | 378 |
| 5 Aug 2020 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 19.215 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 2.24 | 2.26 | 2.12 | 2.135 | 19.215 | -0.045 (-2.06%) | 1,067 |
| 3 Aug 2020 | USD | 2.14 | 2.22 | 2.14 | 2.18 | 19.62 | +0.04 (+1.87%) | 1,289 |
| 31 Jul 2020 | USD | 2.25 | 2.29 | 2.14 | 2.14 | 19.26 | -0.14 (-6.14%) | 644 |
| 30 Jul 2020 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 20.52 | -0.05 (-2.15%) | 78 |
| 29 Jul 2020 | USD | 2.326 | 2.33 | 2.326 | 2.33 | 20.97 | +0.03 (+1.30%) | 133 |
| 28 Jul 2020 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 20.7 | +0.07 (+3.14%) | 3,633 |
| 27 Jul 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 20.07 | +0.11 (+5.19%) | 144 |
| 24 Jul 2020 | USD | 2.12 | 2.15 | 2.08 | 2.12 | 19.08 | -0.03 (-1.40%) | 778 |
| 23 Jul 2020 | USD | 2.23 | 2.26 | 2.15 | 2.15 | 19.35 | -0.1 (-4.44%) | 4,600 |
| 22 Jul 2020 | USD | 2.235 | 2.27 | 2.2 | 2.25 | 20.25 | -0.01 (-0.44%) | 4,144 |
| 21 Jul 2020 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 20.34 | +0.02 (+0.89%) | 5,711 |
| 20 Jul 2020 | USD | 2.21 | 2.25 | 2.18 | 2.24 | 20.16 | -0.01 (-0.44%) | 2,367 |
| 17 Jul 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | +0.02 (+0.90%) | 22 |
| 16 Jul 2020 | USD | 2.225 | 2.26 | 2.2 | 2.23 | 20.07 | -0.04 (-1.76%) | 1,689 |
| 15 Jul 2020 | USD | 2.25 | 2.27 | 2.23 | 2.27 | 20.43 | -0.13 (-5.42%) | 1,289 |
| 14 Jul 2020 | USD | 2.22 | 2.4 | 2.215 | 2.4 | 21.6 | +0.11 (+4.80%) | 3,689 |
| 13 Jul 2020 | USD | 2.34 | 2.36 | 2.19 | 2.29 | 20.61 | -0.03 (-1.29%) | 16,511 |
| 10 Jul 2020 | USD | 2.28 | 2.55 | 2.28 | 2.32 | 20.88 | -0.12 (-4.92%) | 14,000 |
| 9 Jul 2020 | USD | 2.34 | 2.44 | 2 | 2.44 | 21.96 | +0.01 (+0.41%) | 5,556 |
| 8 Jul 2020 | USD | 2.37 | 2.46 | 2.25 | 2.43 | 21.87 | +0.13 (+5.65%) | 13,167 |
