Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 2.5 | 2.5 | 2 | 2.3 | 20.7 | +0.5 (+27.78%) | 922 |
6 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.74 (-29.13%) | 33 |
2 Jul 2020 | USD | 2.65 | 2.75 | 2.4 | 2.54 | 22.86 | +0.23 (+9.96%) | 5,156 |
1 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20.79 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.25 | 2.5 | 2.1 | 2.31 | 20.79 | -0.04 (-1.70%) | 289 |
29 Jun 2020 | USD | 2.35 | 2.35 | 2.1 | 2.35 | 21.15 | +0.04 (+1.73%) | 1,644 |
26 Jun 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 20.79 | 0.0 (0.0%) | 11 |
25 Jun 2020 | USD | 2.06 | 2.31 | 2.06 | 2.31 | 20.79 | 0.0 (0.0%) | 333 |
24 Jun 2020 | USD | 2.38 | 2.62 | 2.23 | 2.31 | 20.79 | -0.05 (-2.12%) | 5,867 |
23 Jun 2020 | USD | 1.95 | 2.36 | 1.95 | 2.36 | 21.24 | -0.02 (-0.84%) | 122 |
22 Jun 2020 | USD | 2.52 | 2.52 | 2.24 | 2.38 | 21.42 | +0.14 (+6.25%) | 2,200 |
19 Jun 2020 | USD | 2.56 | 2.58 | 2.04 | 2.24 | 20.16 | -0.06 (-2.61%) | 2,000 |
18 Jun 2020 | USD | 2.295 | 2.35 | 2.2 | 2.3 | 20.7 | +0.12 (+5.50%) | 133 |
17 Jun 2020 | USD | 2.21 | 2.21 | 2.18 | 2.18 | 19.62 | -0.03 (-1.36%) | 144 |
16 Jun 2020 | USD | 2.25 | 2.29 | 1.96 | 2.21 | 19.89 | -0.08 (-3.49%) | 744 |
15 Jun 2020 | USD | 2.64 | 2.64 | 2.25 | 2.29 | 20.61 | +0.02 (+0.88%) | 589 |
12 Jun 2020 | USD | 2.55 | 2.55 | 2.14 | 2.27 | 20.43 | -0.08 (-3.40%) | 722 |
11 Jun 2020 | USD | 2.25 | 2.95 | 2 | 2.35 | 21.15 | -0.35 (-12.96%) | 6,444 |
10 Jun 2020 | USD | 2.75 | 2.75 | 2.41 | 2.7 | 24.3 | -0.13 (-4.59%) | 622 |
9 Jun 2020 | USD | 3.06 | 3.06 | 2.31 | 2.83 | 25.47 | -0.09 (-3.08%) | 1,100 |
8 Jun 2020 | USD | 3.61 | 3.61 | 2.28 | 2.92 | 26.28 | -0.53 (-15.36%) | 1,800 |
5 Jun 2020 | USD | 3.44 | 3.5 | 3.25 | 3.45 | 31.05 | +0.75 (+27.78%) | 4,233 |
4 Jun 2020 | USD | 2.19 | 3.96 | 2.05 | 2.7 | 24.3 | +0.8 (+42.11%) | 11,222 |
3 Jun 2020 | USD | 1.9 | 1.9 | 1.83 | 1.9 | 17.1 | +0.25 (+15.15%) | 522 |
2 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 14.85 | 0.0 (0.0%) | 244 |
1 Jun 2020 | USD | 1.34 | 1.65 | 1.34 | 1.65 | 14.85 | +0.1 (+6.45%) | 5,900 |
29 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 13.95 | -0.05 (-3.13%) | 256 |
28 May 2020 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 14.4 | -0.05 (-3.03%) | 1,111 |
27 May 2020 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 14.85 | -0.01 (-0.60%) | 578 |
26 May 2020 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 14.94 | +0.06 (+3.75%) | 289 |