Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 2.89 | 2.92 | 2.65 | 2.65 | 23.85 | -0.3 (-10.17%) | 89 |
29 Nov 2019 | USD | 2.97 | 2.97 | 2.95 | 2.95 | 26.55 | +0.09 (+3.15%) | 33 |
28 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 25.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 25.74 | -0.01 (-0.35%) | 44 |
26 Nov 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 25.83 | +0.04 (+1.41%) | 67 |
25 Nov 2019 | USD | 2.94 | 2.96 | 2.83 | 2.83 | 25.47 | -0.13 (-4.39%) | 1,733 |
22 Nov 2019 | USD | 2.95 | 2.98 | 2.95 | 2.96 | 26.64 | -0.04 (-1.33%) | 2,822 |
21 Nov 2019 | USD | 3.11 | 3.11 | 3 | 3 | 27 | -0.02 (-0.66%) | 522 |
20 Nov 2019 | USD | 3.07 | 3.07 | 3.015 | 3.02 | 27.18 | -0.03 (-0.98%) | 144 |
19 Nov 2019 | USD | 3.07 | 3.07 | 3.05 | 3.05 | 27.45 | -0.08 (-2.56%) | 44 |
18 Nov 2019 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 28.17 | -0.07 (-2.19%) | 67 |
15 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | +0.01 (+0.31%) | 44 |
14 Nov 2019 | USD | 3.265 | 3.28 | 3.19 | 3.19 | 28.71 | +0.09 (+2.90%) | 78 |
13 Nov 2019 | USD | 3.124 | 3.124 | 3.1 | 3.1 | 27.9 | -0.01 (-0.32%) | 622 |
12 Nov 2019 | USD | 3.03 | 3.11 | 3.03 | 3.11 | 27.99 | +0.1 (+3.32%) | 167 |
11 Nov 2019 | USD | 2.99 | 3.02 | 2.99 | 3.01 | 27.09 | +0.12 (+4.15%) | 89 |
8 Nov 2019 | USD | 2.9 | 3 | 2.738 | 2.89 | 26.01 | -0.11 (-3.67%) | 833 |
7 Nov 2019 | USD | 2.88 | 3 | 2.88 | 3 | 27 | +0.1 (+3.45%) | 600 |
6 Nov 2019 | USD | 2.795 | 2.92 | 2.75 | 2.9 | 26.1 | -0.04 (-1.36%) | 1,356 |
5 Nov 2019 | USD | 2.79 | 2.96 | 2.79 | 2.94 | 26.46 | +0.14 (+5.00%) | 1,178 |
4 Nov 2019 | USD | 2.816 | 2.87 | 2.77 | 2.8 | 25.2 | -0.02 (-0.71%) | 900 |
1 Nov 2019 | USD | 2.83 | 2.84 | 2.77 | 2.82 | 25.38 | 0.0 (0.0%) | 600 |
31 Oct 2019 | USD | 2.77 | 2.82 | 2.77 | 2.82 | 25.38 | -0.07 (-2.42%) | 344 |
30 Oct 2019 | USD | 2.905 | 2.91 | 2.87 | 2.89 | 26.01 | +0.08 (+2.85%) | 278 |
29 Oct 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 25.29 | -0.15 (-5.07%) | 22 |
28 Oct 2019 | USD | 2.965 | 2.965 | 2.96 | 2.96 | 26.64 | +0.02 (+0.68%) | 144 |
25 Oct 2019 | USD | 2.75 | 2.96 | 2.59 | 2.94 | 26.46 | +0.07 (+2.44%) | 744 |
24 Oct 2019 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 25.83 | -0.1 (-3.37%) | 44 |
23 Oct 2019 | USD | 2.97 | 2.97 | 2.935 | 2.97 | 26.73 | +0.02 (+0.68%) | 122 |
22 Oct 2019 | USD | 2.75 | 2.96 | 2.75 | 2.95 | 26.55 | +0.05 (+1.72%) | 256 |