Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | 0.0 (0.0%) | 11 |
18 Oct 2019 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 26.1 | +0.019 (+0.66%) | 67 |
17 Oct 2019 | USD | 2.825 | 3 | 2.76 | 2.881 | 25.929 | +0.131 (+4.76%) | 8,067 |
16 Oct 2019 | USD | 2.72 | 2.81 | 2.72 | 2.75 | 24.75 | -0.1 (-3.51%) | 456 |
15 Oct 2019 | USD | 2.82 | 2.88 | 2.82 | 2.85 | 25.65 | +0.02 (+0.71%) | 700 |
14 Oct 2019 | USD | 2.82 | 2.83 | 2.81 | 2.83 | 25.47 | -0.01 (-0.35%) | 111 |
11 Oct 2019 | USD | 2.71 | 2.87 | 2.71 | 2.84 | 25.56 | +0.15 (+5.58%) | 878 |
10 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 24.21 | 0.0 (0.0%) | 11 |
9 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 24.21 | -0.12 (-4.27%) | 122 |
8 Oct 2019 | USD | 2.815 | 2.82 | 2.805 | 2.81 | 25.29 | -0.14 (-4.75%) | 311 |
7 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 11 |
4 Oct 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 11 |
3 Oct 2019 | USD | 2.805 | 2.95 | 2.805 | 2.95 | 26.55 | +0.28 (+10.49%) | 411 |
2 Oct 2019 | USD | 2.76 | 2.76 | 2.63 | 2.67 | 24.03 | -0.52 (-16.30%) | 967 |
1 Oct 2019 | USD | 2.9 | 4.1 | 2.84 | 3.19 | 28.71 | +0.29 (+10.00%) | 3,833 |
30 Sep 2019 | USD | 2.925 | 2.95 | 2.875 | 2.9 | 26.1 | +0.07 (+2.47%) | 833 |
27 Sep 2019 | USD | 2.92 | 2.95 | 2.81 | 2.83 | 25.47 | -0.09 (-3.08%) | 1,756 |
26 Sep 2019 | USD | 2.956 | 3.15 | 2.92 | 2.92 | 26.28 | -0.34 (-10.43%) | 9,422 |
25 Sep 2019 | USD | 2.89 | 3.26 | 2.86 | 3.26 | 29.34 | +0.45 (+16.01%) | 1,311 |
24 Sep 2019 | USD | 3 | 3.01 | 2.75 | 2.81 | 25.29 | -0.165 (-5.55%) | 3,867 |
23 Sep 2019 | USD | 3.015 | 3.03 | 2.9 | 2.975 | 26.775 | -0.15 (-4.80%) | 600 |
20 Sep 2019 | USD | 2.98 | 3.125 | 2.4 | 3.125 | 28.125 | +0.145 (+4.87%) | 600 |
19 Sep 2019 | USD | 2.975 | 2.98 | 2.975 | 2.98 | 26.82 | +0.1 (+3.47%) | 333 |
18 Sep 2019 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 25.92 | -0.17 (-5.57%) | 233 |
17 Sep 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 27.45 | -0.04 (-1.29%) | 133 |
16 Sep 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 27.81 | 0.0 (0.0%) | 11 |
13 Sep 2019 | USD | 2.95 | 3.09 | 2.91 | 3.09 | 27.81 | +0.14 (+4.75%) | 1,500 |
12 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 11 |
11 Sep 2019 | USD | 2.95 | 3 | 2.95 | 2.95 | 26.55 | +0.21 (+7.66%) | 556 |
10 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |