Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 24.66 | -0.02 (-0.72%) | 122 |
3 Sep 2019 | USD | 2.68 | 2.76 | 2.68 | 2.76 | 24.84 | +0.154 (+5.91%) | 33 |
2 Sep 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 23.454 | +0.236 (+9.96%) | 11 |
28 Aug 2019 | USD | 2.62 | 2.62 | 2.37 | 2.37 | 21.33 | -0.1 (-4.05%) | 322 |
27 Aug 2019 | USD | 2.35 | 2.51 | 2.35 | 2.47 | 22.23 | +0.02 (+0.82%) | 178 |
26 Aug 2019 | USD | 2.565 | 2.57 | 2.45 | 2.45 | 22.05 | -0.11 (-4.30%) | 778 |
23 Aug 2019 | USD | 2.652 | 2.652 | 2.56 | 2.56 | 23.04 | -0.17 (-6.23%) | 333 |
22 Aug 2019 | USD | 2.77 | 2.77 | 2.73 | 2.73 | 24.57 | -0.07 (-2.50%) | 267 |
21 Aug 2019 | USD | 2.75 | 2.815 | 2.75 | 2.8 | 25.2 | +0.05 (+1.82%) | 400 |
20 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | -0.1 (-3.51%) | 222 |
19 Aug 2019 | USD | 2.97 | 2.97 | 2.76 | 2.85 | 25.65 | -0.15 (-5%) | 456 |
16 Aug 2019 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.01 | 3.038 | 3 | 3 | 27 | 0.0 (0.0%) | 11 |
14 Aug 2019 | USD | 3.01 | 3.038 | 3 | 3 | 27 | -0.07 (-2.28%) | 289 |
13 Aug 2019 | USD | 3.09 | 3.09 | 3.07 | 3.07 | 27.63 | -0.02 (-0.65%) | 211 |
12 Aug 2019 | USD | 3.13 | 3.13 | 3.03 | 3.09 | 27.81 | -0.16 (-4.92%) | 322 |
9 Aug 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | +0.05 (+1.56%) | 44 |
8 Aug 2019 | USD | 3.2 | 3.2 | 3.17 | 3.2 | 28.8 | +0.15 (+4.92%) | 3,511 |
7 Aug 2019 | USD | 2.98 | 3.13 | 2.98 | 3.05 | 27.45 | -0.02 (-0.65%) | 367 |
6 Aug 2019 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 27.63 | +0.1 (+3.37%) | 100 |
5 Aug 2019 | USD | 2.99 | 3.01 | 2.97 | 2.97 | 26.73 | -0.26 (-8.05%) | 189 |
2 Aug 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 29.07 | 0.0 (0.0%) | 11 |
1 Aug 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 29.07 | -0.12 (-3.58%) | 33 |
31 Jul 2019 | USD | 3.37 | 3.37 | 3.33 | 3.35 | 30.15 | -0.08 (-2.33%) | 78 |
30 Jul 2019 | USD | 3.45 | 3.47 | 3.43 | 3.43 | 30.87 | -0.04 (-1.15%) | 89 |