Gafisa S.A. Recent Share Price (USX:GFASD)

USX:GFASD - Gafisa S.A. Gafisa S.A.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	USD	0.6	0.6	0.6	0.6	5.4	0.0 (0.0%)	0
4 Mar 2022	USD	0.64	0.64	0.6	0.6	5.4	-0.01 (-1.64%)	1,089
3 Mar 2022	USD	0.642	0.642	0.6	0.61	5.49	-0.08 (-11.59%)	3,111
2 Mar 2022	USD	0.69	0.69	0.69	0.69	6.21	0.0 (0.0%)	0
1 Mar 2022	USD	0.69	0.69	0.69	0.69	6.21	+0.02 (+2.99%)	33
28 Feb 2022	USD	0.67	0.67	0.67	0.67	6.03	0.0 (0.0%)	0
25 Feb 2022	USD	0.6	0.7	0.6	0.67	6.03	+0.05 (+8.06%)	111
24 Feb 2022	USD	0.553	0.62	0.553	0.62	5.58	-0.06 (-8.82%)	22
23 Feb 2022	USD	0.766	0.766	0.68	0.68	6.12	-0.08 (-10.53%)	1,189
22 Feb 2022	USD	0.76	0.76	0.76	0.76	6.84	+0.01 (+1.33%)	167
18 Feb 2022	USD	0.676	0.75	0.676	0.75	6.75	-0.05 (-6.25%)	422
17 Feb 2022	USD	0.8	0.8	0.8	0.8	7.2	0.0 (0.0%)	0
16 Feb 2022	USD	0.754	0.8	0.754	0.8	7.2	0.0 (0.0%)	333
15 Feb 2022	USD	0.762	0.801	0.762	0.8	7.2	+0.046 (+6.10%)	456
14 Feb 2022	USD	0.754	0.754	0.754	0.754	6.786	0.0 (0.0%)	0
11 Feb 2022	USD	0.754	0.754	0.754	0.754	6.786	0.0 (0.0%)	0
10 Feb 2022	USD	0.754	0.754	0.754	0.754	6.786	0.0 (0.0%)	0
9 Feb 2022	USD	0.77	0.79	0.754	0.754	6.786	-0.016 (-2.08%)	478
8 Feb 2022	USD	0.77	0.77	0.77	0.77	6.93	+0.02 (+2.67%)	111
7 Feb 2022	USD	0.66	0.75	0.66	0.75	6.75	+0.035 (+4.90%)	344
4 Feb 2022	USD	0.73	0.73	0.715	0.715	6.435	-0.035 (-4.67%)	567
3 Feb 2022	USD	0.72	0.75	0.71	0.75	6.75	+0.03 (+4.17%)	2,733
2 Feb 2022	USD	0.72	0.72	0.72	0.72	6.48	+0.01 (+1.41%)	133
1 Feb 2022	USD	0.7	0.71	0.7	0.71	6.39	0.0 (0.0%)	367
31 Jan 2022	USD	0.7	0.71	0.7	0.71	6.39	+0.02 (+2.90%)	622
28 Jan 2022	USD	0.69	0.69	0.69	0.69	6.21	0.0 (0.0%)	0
27 Jan 2022	USD	0.669	0.69	0.669	0.69	6.21	+0.02 (+2.99%)	2,411
26 Jan 2022	USD	0.67	0.67	0.67	0.67	6.03	0.0 (0.0%)	0
25 Jan 2022	USD	0.67	0.67	0.67	0.67	6.03	0.0 (0.0%)	44
24 Jan 2022	USD	0.59	0.67	0.59	0.67	6.03	+0.01 (+1.52%)	322

First
6
7
8
9
10
Last

Unicorn Response |