Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | +0.08 (+13.79%) | 233 |
20 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | -0.03 (-4.92%) | 44 |
19 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | +0.06 (+10.91%) | 222 |
14 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | +0.01 (+1.85%) | 433 |
13 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | -0.04 (-6.90%) | 11 |
10 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 211 |
6 Jan 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 5.22 | -0.02 (-3.33%) | 433 |
5 Jan 2022 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 5.4 | -0.05 (-7.69%) | 1,333 |
4 Jan 2022 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5.85 | -0.05 (-7.14%) | 1,211 |
3 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.698 | 0.7 | 0.697 | 0.7 | 6.3 | 0.0 (0.0%) | 289 |
30 Dec 2021 | USD | 0.707 | 0.71 | 0.6 | 0.7 | 6.3 | +0.025 (+3.70%) | 1,022 |
29 Dec 2021 | USD | 0.675 | 0.675 | 0.65 | 0.675 | 6.075 | -0.01 (-1.46%) | 2,589 |
28 Dec 2021 | USD | 0.691 | 0.691 | 0.685 | 0.685 | 6.165 | -0.025 (-3.52%) | 33 |
27 Dec 2021 | USD | 0.63 | 0.725 | 0.63 | 0.71 | 6.39 | +0.045 (+6.77%) | 3,122 |
23 Dec 2021 | USD | 0.599 | 0.665 | 0.599 | 0.665 | 5.985 | 0.0 (0.0%) | 1,767 |
22 Dec 2021 | USD | 0.616 | 0.665 | 0.616 | 0.665 | 5.985 | -0.016 (-2.35%) | 78 |
21 Dec 2021 | USD | 0.599 | 0.681 | 0.599 | 0.681 | 6.129 | -0.009 (-1.30%) | 1,489 |
20 Dec 2021 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 6.21 | +0.02 (+2.99%) | 389 |
17 Dec 2021 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 6.03 | +0.005 (+0.75%) | 344 |
16 Dec 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 5.985 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 5.985 | -0.005 (-0.75%) | 578 |
14 Dec 2021 | USD | 0.67 | 0.729 | 0.67 | 0.67 | 6.03 | -0.04 (-5.63%) | 133 |
13 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 6.39 | -0.08 (-10.13%) | 356 |
10 Dec 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.11 | +0.074 (+10.34%) | 11 |
9 Dec 2021 | USD | 0.719 | 0.719 | 0.71 | 0.716 | 6.444 | -0.015 (-2.05%) | 1,633 |