Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 1 |
26 Sep 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 1 |
24 Sep 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 1 |
23 Sep 2024 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.009 (+1.07%) | 100 |
20 Sep 2024 | USD | 0.939 | 0.939 | 0.843 | 0.843 | 0.843 | -0.357 (-29.75%) | 1,800 |
19 Sep 2024 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | -0.3 (-20%) | 2,800 |
18 Sep 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.4 | 2.45 | 1.25 | 1.5 | 1.5 | +0.46 (+44.23%) | 2,200 |
12 Sep 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.91 (-46.67%) | 200 |
11 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.94 (+93.07%) | 700 |
9 Sep 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.94 (-48.21%) | 200 |
3 Sep 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.47 (+31.76%) | 100 |
30 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 15 |
29 Aug 2024 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | +0.41 (+38.32%) | 1,500 |
28 Aug 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 2,000 |
22 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200 |
21 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.26 (+34.67%) | 200 |