| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 34.74 | 35.97 | 34.74 | 35.59 | 2,082.015 | +0.67 (+1.92%) | 114,286 |
| 29 Jul 2008 | USD | 33.31 | 34.98 | 33.22 | 34.92 | 2,042.82 | +2.06 (+6.27%) | 70,466 |
| 28 Jul 2008 | USD | 34.42 | 34.49 | 32.79 | 32.86 | 1,922.31 | -1.26 (-3.69%) | 101,708 |
| 25 Jul 2008 | USD | 32.36 | 34.64 | 32.36 | 34.12 | 1,996.02 | +1.42 (+4.34%) | 106,406 |
| 24 Jul 2008 | USD | 33.36 | 33.62 | 32.57 | 32.7 | 1,912.95 | -1.04 (-3.08%) | 165,300 |
| 23 Jul 2008 | USD | 32.25 | 33.84 | 31.89 | 33.74 | 1,973.79 | +1.74 (+5.44%) | 199,069 |
| 22 Jul 2008 | USD | 31.11 | 32.26 | 31 | 32 | 1,872 | +0.35 (+1.11%) | 82,240 |
| 21 Jul 2008 | USD | 30.89 | 32 | 30.89 | 31.65 | 1,851.525 | +0.72 (+2.33%) | 75,983 |
| 18 Jul 2008 | USD | 32.15 | 32.63 | 30.77 | 30.93 | 1,809.405 | -0.91 (-2.86%) | 137,713 |
| 17 Jul 2008 | USD | 33.55 | 33.78 | 31.5 | 31.84 | 1,862.64 | -0.84 (-2.57%) | 141,752 |
| 16 Jul 2008 | USD | 30.56 | 32.981 | 30.2 | 32.68 | 1,911.78 | +2.52 (+8.36%) | 172,778 |
| 15 Jul 2008 | USD | 28.97 | 30.55 | 27.59 | 30.16 | 1,764.36 | +1.04 (+3.57%) | 251,324 |
| 14 Jul 2008 | USD | 29.65 | 29.74 | 28.65 | 29.12 | 1,703.52 | +0.32 (+1.11%) | 123,081 |
| 11 Jul 2008 | USD | 29.47 | 29.9 | 28.13 | 28.8 | 1,684.8 | -1.39 (-4.60%) | 220,164 |
| 10 Jul 2008 | USD | 29.54 | 30.73 | 29.5 | 30.19 | 1,766.115 | +0.18 (+0.60%) | 133,341 |
| 9 Jul 2008 | USD | 29.91 | 31.8 | 29.7901 | 30.01 | 1,755.585 | +0.07 (+0.23%) | 141,936 |
| 8 Jul 2008 | USD | 28.7 | 30.06 | 27.7332 | 29.94 | 1,751.49 | +1.15 (+3.99%) | 208,059 |
| 7 Jul 2008 | USD | 30.35 | 30.39 | 27.91 | 28.79 | 1,684.215 | -1.63 (-5.36%) | 241,407 |
| 4 Jul 2008 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 1,779.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 30.7 | 31.13 | 29.46 | 30.42 | 1,779.57 | -0.54 (-1.74%) | 159,762 |
| 2 Jul 2008 | USD | 33.18 | 33.18 | 30.58 | 30.96 | 1,811.16 | -1.78 (-5.44%) | 210,004 |
| 1 Jul 2008 | USD | 33.4 | 33.9 | 31.86 | 32.74 | 1,915.29 | -1.63 (-4.74%) | 139,754 |
| 30 Jun 2008 | USD | 34.51 | 35.6 | 34.29 | 34.37 | 2,010.645 | -0.11 (-0.32%) | 101,784 |
| 27 Jun 2008 | USD | 34.09 | 34.9658 | 33.86 | 34.48 | 2,017.08 | +0.06 (+0.17%) | 117,684 |
| 26 Jun 2008 | USD | 35.95 | 35.95 | 34.2 | 34.42 | 2,013.57 | -2.02 (-5.54%) | 180,063 |
| 25 Jun 2008 | USD | 35.36 | 37.08 | 35.31 | 36.44 | 2,131.74 | +1.46 (+4.17%) | 145,283 |
| 24 Jun 2008 | USD | 35.93 | 36.08 | 34.8 | 34.98 | 2,046.33 | -0.88 (-2.45%) | 166,580 |
| 23 Jun 2008 | USD | 38.07 | 38.84 | 35.64 | 35.86 | 2,097.81 | -1.92 (-5.08%) | 135,682 |
| 20 Jun 2008 | USD | 36.95 | 37.88 | 35.68 | 37.78 | 2,210.13 | +0.41 (+1.10%) | 218,404 |
| 19 Jun 2008 | USD | 37.98 | 38.34 | 36.68 | 37.37 | 2,186.145 | -1 (-2.61%) | 165,016 |
