| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 43.81 | 43.81 | 40.21 | 40.82 | 2,387.97 | -2.41 (-5.57%) | 291,942 |
| 6 May 2008 | USD | 43.93 | 43.96 | 41.13 | 43.23 | 2,528.955 | -1.89 (-4.19%) | 336,922 |
| 5 May 2008 | USD | 46.47 | 47.3 | 44.38 | 45.12 | 2,639.52 | -1.38 (-2.97%) | 234,983 |
| 2 May 2008 | USD | 49.52 | 50.07 | 45.5101 | 46.5 | 2,720.25 | +1.6 (+3.56%) | 469,356 |
| 1 May 2008 | USD | 44.31 | 45.95 | 43.6 | 44.9 | 2,626.65 | +1.35 (+3.10%) | 338,206 |
| 30 Apr 2008 | USD | 38.12 | 43.6 | 38.08 | 43.55 | 2,547.675 | +5.89 (+15.64%) | 366,409 |
| 29 Apr 2008 | USD | 38.63 | 38.75 | 37.63 | 37.66 | 2,203.11 | -1.17 (-3.01%) | 125,154 |
| 28 Apr 2008 | USD | 37.04 | 38.97 | 37 | 38.83 | 2,271.555 | +2.04 (+5.54%) | 229,432 |
| 25 Apr 2008 | USD | 36.15 | 36.95 | 35.97 | 36.79 | 2,152.215 | +0.66 (+1.83%) | 79,447 |
| 24 Apr 2008 | USD | 36.1 | 36.4 | 35.18 | 36.13 | 2,113.605 | +0.09 (+0.25%) | 157,106 |
| 23 Apr 2008 | USD | 37.33 | 37.33 | 35.8 | 36.04 | 2,108.34 | -0.7 (-1.91%) | 99,931 |
| 22 Apr 2008 | USD | 37.05 | 37.4 | 36.6 | 36.74 | 2,149.29 | -0.29 (-0.78%) | 53,294 |
| 21 Apr 2008 | USD | 36.92 | 37.49 | 36.59 | 37.03 | 2,166.255 | +0.55 (+1.51%) | 59,331 |
| 18 Apr 2008 | USD | 36.76 | 37.21 | 36.3801 | 36.48 | 2,134.08 | +0.06 (+0.16%) | 95,598 |
| 17 Apr 2008 | USD | 37.09 | 37.89 | 36.18 | 36.42 | 2,130.57 | -0.81 (-2.18%) | 101,647 |
| 16 Apr 2008 | USD | 36.49 | 37.62 | 36.12 | 37.23 | 2,177.955 | +1.61 (+4.52%) | 143,324 |
| 15 Apr 2008 | USD | 35.98 | 36.1 | 35.27 | 35.62 | 2,083.77 | -0.1 (-0.28%) | 93,665 |
| 14 Apr 2008 | USD | 36.6 | 36.6 | 35.09 | 35.72 | 2,089.62 | +0.36 (+1.02%) | 64,372 |
| 11 Apr 2008 | USD | 35.88 | 36.3 | 34.83 | 35.36 | 2,068.56 | -0.56 (-1.56%) | 67,084 |
| 10 Apr 2008 | USD | 37.15 | 37.81 | 35.57 | 35.92 | 2,101.32 | -0.74 (-2.02%) | 102,368 |
| 9 Apr 2008 | USD | 38.94 | 38.94 | 36.5 | 36.66 | 2,144.61 | -1.03 (-2.73%) | 76,500 |
| 8 Apr 2008 | USD | 38.14 | 38.14 | 36.95 | 37.69 | 2,204.865 | -0.21 (-0.55%) | 82,207 |
| 7 Apr 2008 | USD | 40 | 40 | 37.4 | 37.9 | 2,217.15 | -0.64 (-1.66%) | 122,265 |
| 4 Apr 2008 | USD | 37.62 | 39.74 | 37.39 | 38.54 | 2,254.59 | +1.39 (+3.74%) | 289,272 |
| 3 Apr 2008 | USD | 34.78 | 37.74 | 34.68 | 37.15 | 2,173.275 | +1.96 (+5.57%) | 167,522 |
| 2 Apr 2008 | USD | 35.51 | 36.48 | 34.93 | 35.19 | 2,058.615 | +0.44 (+1.27%) | 117,584 |
| 1 Apr 2008 | USD | 34.97 | 35 | 33.98 | 34.75 | 2,032.875 | +1.39 (+4.17%) | 209,427 |
| 31 Mar 2008 | USD | 35 | 35 | 33.33 | 33.36 | 1,951.56 | -1.64 (-4.69%) | 205,482 |
| 28 Mar 2008 | USD | 36.7 | 37.2 | 34.7 | 35 | 2,047.5 | -1.89 (-5.12%) | 165,214 |
| 27 Mar 2008 | USD | 37.85 | 38.5 | 36.65 | 36.89 | 2,158.065 | -0.5 (-1.34%) | 178,688 |
