| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 38.25 | 38.93 | 37.14 | 37.39 | 2,187.315 | -1.01 (-2.63%) | 61,921 |
| 25 Mar 2008 | USD | 36.91 | 38.72 | 36 | 38.4 | 2,246.4 | +2.01 (+5.52%) | 183,860 |
| 24 Mar 2008 | USD | 35.4 | 36.79 | 34.9601 | 36.39 | 2,128.815 | +1.65 (+4.75%) | 120,988 |
| 21 Mar 2008 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 2,032.29 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 33.64 | 34.92 | 33.4 | 34.74 | 2,032.29 | +0.45 (+1.31%) | 93,298 |
| 19 Mar 2008 | USD | 37.95 | 37.98 | 34.15 | 34.29 | 2,005.965 | -3.16 (-8.44%) | 155,597 |
| 18 Mar 2008 | USD | 35.76 | 37.81 | 35.76 | 37.45 | 2,190.825 | +2.47 (+7.06%) | 95,673 |
| 17 Mar 2008 | USD | 34 | 35.5 | 33.39 | 34.98 | 2,046.33 | -0.65 (-1.82%) | 107,711 |
| 14 Mar 2008 | USD | 37 | 37.17 | 34.39 | 35.63 | 2,084.355 | -1.07 (-2.92%) | 182,321 |
| 13 Mar 2008 | USD | 36.06 | 37.17 | 34.1 | 36.7 | 2,146.95 | -0.41 (-1.10%) | 189,346 |
| 12 Mar 2008 | USD | 38.01 | 39 | 36.92 | 37.11 | 2,170.935 | -0.9 (-2.37%) | 106,887 |
| 11 Mar 2008 | USD | 36.67 | 38.08 | 36.3 | 38.01 | 2,223.585 | +2.82 (+8.01%) | 175,203 |
| 10 Mar 2008 | USD | 36.84 | 37.18 | 34.55 | 35.19 | 2,058.615 | -2.3 (-6.13%) | 118,364 |
| 7 Mar 2008 | USD | 37.14 | 38.74 | 36.01 | 37.49 | 2,193.165 | -0.67 (-1.76%) | 132,212 |
| 6 Mar 2008 | USD | 40.92 | 40.92 | 37.84 | 38.16 | 2,232.36 | -2.06 (-5.12%) | 115,811 |
| 5 Mar 2008 | USD | 42.32 | 42.75 | 39.56 | 40.22 | 2,352.87 | -0.66 (-1.61%) | 285,639 |
| 4 Mar 2008 | USD | 41.6 | 42.07 | 40.37 | 40.88 | 2,391.48 | -0.62 (-1.49%) | 284,956 |
| 3 Mar 2008 | USD | 39.47 | 41.94 | 39.14 | 41.5 | 2,427.75 | +2.33 (+5.95%) | 302,206 |
| 29 Feb 2008 | USD | 39.97 | 40.08 | 38.9 | 39.17 | 2,291.445 | -1.41 (-3.47%) | 208,508 |
| 28 Feb 2008 | USD | 39.59 | 41.3 | 39.1699 | 40.58 | 2,373.93 | +1.26 (+3.20%) | 242,631 |
| 27 Feb 2008 | USD | 37.85 | 39.6 | 37 | 39.32 | 2,300.22 | +1.96 (+5.25%) | 250,274 |
| 26 Feb 2008 | USD | 35.19 | 37.37 | 35.19 | 37.36 | 2,185.56 | +1.77 (+4.97%) | 134,156 |
| 25 Feb 2008 | USD | 34.89 | 35.89 | 34.58 | 35.59 | 2,082.015 | +0.29 (+0.82%) | 43,794 |
| 22 Feb 2008 | USD | 35.41 | 35.51 | 34.22 | 35.3 | 2,065.05 | +0.32 (+0.91%) | 91,162 |
| 21 Feb 2008 | USD | 35.65 | 36.41 | 34.76 | 34.98 | 2,046.33 | -0.64 (-1.80%) | 60,850 |
| 20 Feb 2008 | USD | 34.38 | 35.66 | 33.84 | 35.62 | 2,083.77 | +0.99 (+2.86%) | 81,930 |
| 19 Feb 2008 | USD | 35.16 | 35.9 | 34.25 | 34.63 | 2,025.855 | +1.13 (+3.37%) | 127,957 |
| 18 Feb 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,959.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 33.6 | 33.64 | 32.01 | 33.5 | 1,959.75 | +0.04 (+0.12%) | 126,199 |
| 14 Feb 2008 | USD | 36.18 | 36.25 | 33.13 | 33.46 | 1,957.41 | -2.37 (-6.61%) | 177,101 |
