| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 35.79 | 36.5 | 34.86 | 35.83 | 2,096.055 | +2.206 (+6.56%) | 141,334 |
| 12 Feb 2008 | USD | 33.24 | 34.97 | 33.11 | 33.624 | 1,967.004 | +1.334 (+4.13%) | 138,672 |
| 11 Feb 2008 | USD | 31.68 | 32.74 | 31.6 | 32.29 | 1,888.965 | +1.44 (+4.67%) | 185,616 |
| 8 Feb 2008 | USD | 30.73 | 31.26 | 30.3 | 30.85 | 1,804.725 | +0.46 (+1.51%) | 87,972 |
| 7 Feb 2008 | USD | 31.11 | 31.38 | 30 | 30.39 | 1,777.815 | -0.91 (-2.91%) | 104,496 |
| 6 Feb 2008 | USD | 33.8 | 33.9 | 31.06 | 31.3 | 1,831.05 | -2.43 (-7.20%) | 125,119 |
| 5 Feb 2008 | USD | 35 | 35 | 33 | 33.73 | 1,973.205 | -1.67 (-4.72%) | 67,045 |
| 4 Feb 2008 | USD | 36 | 36.06 | 35.01 | 35.4 | 2,070.9 | -0.18 (-0.51%) | 35,340 |
| 1 Feb 2008 | USD | 34.75 | 36.03 | 34.47 | 35.58 | 2,081.43 | +0.59 (+1.69%) | 66,379 |
| 31 Jan 2008 | USD | 33.5 | 35 | 33.33 | 34.99 | 2,046.915 | +0.52 (+1.51%) | 149,524 |
| 30 Jan 2008 | USD | 34.98 | 35.73 | 33.8 | 34.47 | 2,016.495 | -1.06 (-2.98%) | 157,521 |
| 29 Jan 2008 | USD | 33.88 | 35.7 | 33.65 | 35.53 | 2,078.505 | +2.48 (+7.50%) | 161,417 |
| 28 Jan 2008 | USD | 31.52 | 33.46 | 31.03 | 33.05 | 1,933.425 | +1.27 (+4.00%) | 49,311 |
| 25 Jan 2008 | USD | 33.95 | 34.98 | 31.4 | 31.78 | 1,859.13 | -1.24 (-3.76%) | 63,417 |
| 24 Jan 2008 | USD | 32.38 | 33.02 | 31.22 | 33.02 | 1,931.67 | +1.28 (+4.03%) | 96,725 |
| 23 Jan 2008 | USD | 29.96 | 32.43 | 28.77 | 31.74 | 1,856.79 | +1.47 (+4.86%) | 108,905 |
| 22 Jan 2008 | USD | 28.17 | 32.23 | 28.17 | 30.27 | 1,770.795 | -0.03 (-0.10%) | 162,497 |
| 21 Jan 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 1,772.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 30.38 | 30.82 | 29.35 | 30.3 | 1,772.55 | +0.34 (+1.13%) | 77,663 |
| 17 Jan 2008 | USD | 32.73 | 32.84 | 29.42 | 29.96 | 1,752.66 | -1.47 (-4.68%) | 93,095 |
| 16 Jan 2008 | USD | 30.97 | 32.12 | 30.49 | 31.43 | 1,838.655 | -0.34 (-1.07%) | 108,232 |
| 15 Jan 2008 | USD | 32.34 | 32.34 | 31 | 31.77 | 1,858.545 | -1.93 (-5.73%) | 155,847 |
| 14 Jan 2008 | USD | 34.65 | 34.96 | 33.27 | 33.7 | 1,971.45 | -1.19 (-3.41%) | 116,920 |
| 11 Jan 2008 | USD | 35.45 | 35.73 | 34.5 | 34.89 | 2,041.065 | -0.87 (-2.43%) | 68,835 |
| 10 Jan 2008 | USD | 34.75 | 36.75 | 34.75 | 35.76 | 2,091.96 | +0.56 (+1.59%) | 77,614 |
| 9 Jan 2008 | USD | 34.18 | 35.33 | 33.7 | 35.2 | 2,059.2 | +1.57 (+4.67%) | 144,648 |
| 8 Jan 2008 | USD | 35.66 | 36.32 | 33.53 | 33.63 | 1,967.355 | -1.1 (-3.17%) | 81,972 |
| 7 Jan 2008 | USD | 34.82 | 35.46 | 32.72 | 34.73 | 2,031.705 | +0.14 (+0.40%) | 96,788 |
| 4 Jan 2008 | USD | 35.31 | 35.6 | 33.94 | 34.59 | 2,023.515 | -2.06 (-5.62%) | 71,366 |
| 3 Jan 2008 | USD | 36.06 | 37.29 | 35.87 | 36.65 | 2,144.025 | -0.34 (-0.92%) | 71,284 |
