| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 36.04 | 36.04 | 33.3 | 33.84 | 1,979.64 | -2.77 (-7.57%) | 67,192 |
| 20 Nov 2007 | USD | 36.47 | 37.25 | 35.23 | 36.61 | 2,141.685 | +0.05 (+0.14%) | 27,689 |
| 19 Nov 2007 | USD | 38.67 | 39.38 | 36.3234 | 36.56 | 2,138.76 | -1.71 (-4.47%) | 31,026 |
| 16 Nov 2007 | USD | 39.02 | 39.78 | 37.88 | 38.27 | 2,238.795 | +0.05 (+0.13%) | 35,576 |
| 15 Nov 2007 | USD | 38.43 | 39.42 | 37.88 | 38.22 | 2,235.87 | -1.07 (-2.72%) | 19,114 |
| 14 Nov 2007 | USD | 39.11 | 40.06 | 38.71 | 39.29 | 2,298.465 | +0.76 (+1.97%) | 32,694 |
| 13 Nov 2007 | USD | 36.91 | 38.6 | 36.91 | 38.53 | 2,254.005 | +2.97 (+8.35%) | 57,533 |
| 12 Nov 2007 | USD | 38.58 | 38.67 | 35.37 | 35.56 | 2,080.26 | -3.57 (-9.12%) | 43,986 |
| 9 Nov 2007 | USD | 38.74 | 39.72 | 37.51 | 39.13 | 2,289.105 | -0.9 (-2.25%) | 94,629 |
| 8 Nov 2007 | USD | 40.16 | 40.93 | 38.28 | 40.03 | 2,341.755 | +4.01 (+11.13%) | 205,133 |
| 7 Nov 2007 | USD | 36.79 | 37.67 | 36 | 36.02 | 2,107.17 | -1.01 (-2.73%) | 48,418 |
| 6 Nov 2007 | USD | 35.42 | 37.4 | 35.42 | 37.03 | 2,166.255 | +1.6 (+4.52%) | 62,591 |
| 5 Nov 2007 | USD | 35.3 | 35.98 | 34.64 | 35.43 | 2,072.655 | -0.38 (-1.06%) | 33,571 |
| 2 Nov 2007 | USD | 35.5 | 35.98 | 35.04 | 35.81 | 2,094.885 | +0.1 (+0.28%) | 24,773 |
| 1 Nov 2007 | USD | 34.42 | 36.28 | 34.17 | 35.71 | 2,089.035 | +0.05 (+0.14%) | 66,248 |
| 31 Oct 2007 | USD | 35.44 | 36.95 | 35.35 | 35.66 | 2,086.11 | +1.01 (+2.91%) | 99,802 |
| 30 Oct 2007 | USD | 34.19 | 35.89 | 34.19 | 34.65 | 2,027.025 | +0.55 (+1.61%) | 69,299 |
| 29 Oct 2007 | USD | 33.42 | 34.33 | 33.12 | 34.1 | 1,994.85 | +1.88 (+5.83%) | 100,072 |
| 26 Oct 2007 | USD | 31.26 | 32.3 | 30.73 | 32.22 | 1,884.87 | +1.25 (+4.04%) | 92,286 |
| 25 Oct 2007 | USD | 31.5 | 32.7 | 30.44 | 30.97 | 1,811.745 | -0.47 (-1.49%) | 68,894 |
| 24 Oct 2007 | USD | 32.07 | 32.32 | 30.7 | 31.44 | 1,839.24 | -0.22 (-0.69%) | 20,307 |
| 23 Oct 2007 | USD | 31.02 | 31.8 | 30.71 | 31.66 | 1,852.11 | +1.56 (+5.18%) | 28,919 |
| 22 Oct 2007 | USD | 29 | 30.35 | 29 | 30.1 | 1,760.85 | +0.1 (+0.33%) | 27,958 |
| 19 Oct 2007 | USD | 31.22 | 31.31 | 29.76 | 30 | 1,755 | -1.52 (-4.82%) | 39,368 |
| 18 Oct 2007 | USD | 30.68 | 31.57 | 30.5 | 31.52 | 1,843.92 | +0.52 (+1.68%) | 20,627 |
| 17 Oct 2007 | USD | 31.35 | 31.78 | 30.41 | 31 | 1,813.5 | +0.9 (+2.99%) | 108,718 |
| 16 Oct 2007 | USD | 30.63 | 30.63 | 29.56 | 30.1 | 1,760.85 | -1.23 (-3.93%) | 38,896 |
| 15 Oct 2007 | USD | 32.19 | 32.7 | 30.89 | 31.33 | 1,832.805 | -0.98 (-3.03%) | 48,384 |
| 12 Oct 2007 | USD | 32.02 | 32.79 | 32.01 | 32.31 | 1,890.135 | +0.1 (+0.31%) | 23,948 |
| 11 Oct 2007 | USD | 33 | 33.65 | 32.01 | 32.21 | 1,884.285 | -0.24 (-0.74%) | 68,962 |
