| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 32.74 | 32.87 | 32.07 | 32.45 | 1,898.325 | -0.75 (-2.26%) | 49,121 |
| 9 Oct 2007 | USD | 33.11 | 33.33 | 32.48 | 33.2 | 1,942.2 | +0.41 (+1.25%) | 74,708 |
| 8 Oct 2007 | USD | 33.45 | 33.45 | 32.57 | 32.79 | 1,918.215 | -0.5 (-1.50%) | 55,092 |
| 5 Oct 2007 | USD | 32.88 | 33.38 | 32.36 | 33.29 | 1,947.465 | +0.98 (+3.03%) | 57,434 |
| 4 Oct 2007 | USD | 32.04 | 32.62 | 31.4 | 32.31 | 1,890.135 | +0.86 (+2.73%) | 62,406 |
| 3 Oct 2007 | USD | 32.23 | 32.24 | 31.19 | 31.45 | 1,839.825 | -1.08 (-3.32%) | 62,187 |
| 2 Oct 2007 | USD | 33.47 | 34.1 | 32.22 | 32.53 | 1,903.005 | -1.82 (-5.30%) | 74,085 |
| 1 Oct 2007 | USD | 33.3 | 34.57 | 33.3 | 34.35 | 2,009.475 | +0.61 (+1.81%) | 48,131 |
| 28 Sep 2007 | USD | 33.77 | 34.43 | 32.99 | 33.74 | 1,973.79 | -0.09 (-0.27%) | 120,430 |
| 27 Sep 2007 | USD | 32.84 | 33.99 | 32.13 | 33.83 | 1,979.055 | +1.57 (+4.87%) | 145,787 |
| 26 Sep 2007 | USD | 31.31 | 32.43 | 30.92 | 32.26 | 1,887.21 | +1.87 (+6.15%) | 105,364 |
| 25 Sep 2007 | USD | 29.89 | 30.6 | 29.4 | 30.39 | 1,777.815 | +0.42 (+1.40%) | 63,484 |
| 24 Sep 2007 | USD | 30.36 | 30.51 | 29.69 | 29.97 | 1,753.245 | -0.06 (-0.20%) | 30,082 |
| 21 Sep 2007 | USD | 29.44 | 30.05 | 28.96 | 30.03 | 1,756.755 | +0.93 (+3.20%) | 92,842 |
| 20 Sep 2007 | USD | 30.69 | 30.96 | 28.6 | 29.1 | 1,702.35 | -1.18 (-3.90%) | 48,570 |
| 19 Sep 2007 | USD | 29.65 | 30.66 | 29.49 | 30.28 | 1,771.38 | +1.47 (+5.10%) | 87,837 |
| 18 Sep 2007 | USD | 28.71 | 29.2 | 27.71 | 28.81 | 1,685.385 | +0.91 (+3.26%) | 129,649 |
| 17 Sep 2007 | USD | 27.6 | 28.16 | 27.6 | 27.9 | 1,632.15 | -0.24 (-0.85%) | 71,186 |
| 14 Sep 2007 | USD | 26.96 | 28.57 | 26.8 | 28.14 | 1,646.19 | +0.94 (+3.46%) | 76,748 |
| 13 Sep 2007 | USD | 25.9 | 27.25 | 25.9 | 27.2 | 1,591.2 | +1.33 (+5.14%) | 73,866 |
| 12 Sep 2007 | USD | 25.65 | 26.16 | 25.1 | 25.87 | 1,513.395 | +0.86 (+3.44%) | 90,297 |
| 11 Sep 2007 | USD | 23.5 | 25.7 | 23.17 | 25.01 | 1,463.085 | +1.91 (+8.27%) | 71,877 |
| 10 Sep 2007 | USD | 23.68 | 24.31 | 22.7 | 23.1 | 1,351.35 | -0.5 (-2.12%) | 53,794 |
| 7 Sep 2007 | USD | 24.38 | 24.38 | 23.01 | 23.6 | 1,380.6 | -0.78 (-3.20%) | 35,458 |
| 6 Sep 2007 | USD | 24.4 | 24.53 | 24.15 | 24.38 | 1,426.23 | +0.28 (+1.16%) | 49,328 |
| 5 Sep 2007 | USD | 24 | 24.18 | 23.62 | 24.1 | 1,409.85 | -0.5 (-2.03%) | 67,765 |
| 4 Sep 2007 | USD | 24.72 | 24.82 | 24.26 | 24.6 | 1,439.1 | +1.23 (+5.26%) | 89,556 |
| 3 Sep 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 1,367.145 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 24.13 | 24.2 | 23.2 | 23.37 | 1,367.145 | +0.12 (+0.52%) | 88,764 |
| 30 Aug 2007 | USD | 23.72 | 24.27 | 22.81 | 23.25 | 1,360.125 | -1.2 (-4.91%) | 96,685 |
