| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 25.29 | 25.42 | 23.85 | 24.45 | 1,430.325 | -0.64 (-2.55%) | 150,294 |
| 28 Aug 2007 | USD | 25.91 | 25.94 | 24.85 | 25.09 | 1,467.765 | -1.54 (-5.78%) | 17,105 |
| 27 Aug 2007 | USD | 27.16 | 27.54 | 26.51 | 26.63 | 1,557.855 | -0.47 (-1.73%) | 17,476 |
| 24 Aug 2007 | USD | 25.87 | 27.36 | 25 | 27.1 | 1,585.35 | +1.37 (+5.32%) | 36,098 |
| 23 Aug 2007 | USD | 27.25 | 27.37 | 25.4 | 25.73 | 1,505.205 | -0.92 (-3.45%) | 70,209 |
| 22 Aug 2007 | USD | 27.11 | 27.92 | 26.18 | 26.65 | 1,559.025 | +0.11 (+0.41%) | 86,775 |
| 21 Aug 2007 | USD | 25.38 | 26.8 | 25.1701 | 26.54 | 1,552.59 | +1.16 (+4.57%) | 36,520 |
| 20 Aug 2007 | USD | 27 | 27.01 | 24.45 | 25.38 | 1,484.73 | -1.02 (-3.86%) | 27,958 |
| 17 Aug 2007 | USD | 25.5 | 26.7 | 23.64 | 26.4 | 1,544.4 | +1.95 (+7.98%) | 83,388 |
| 16 Aug 2007 | USD | 24.5 | 24.8 | 20.67 | 24.45 | 1,430.325 | -1.48 (-5.71%) | 158,872 |
| 15 Aug 2007 | USD | 26.04 | 29 | 25.23 | 25.93 | 1,516.905 | -1.25 (-4.60%) | 135,278 |
| 14 Aug 2007 | USD | 29.07 | 29.07 | 26.96 | 27.18 | 1,590.03 | -1.87 (-6.44%) | 95,117 |
| 13 Aug 2007 | USD | 28.97 | 29.81 | 28.61 | 29.05 | 1,699.425 | +0.72 (+2.54%) | 32,003 |
| 10 Aug 2007 | USD | 27.75 | 28.64 | 27.15 | 28.33 | 1,657.305 | -0.15 (-0.53%) | 64,850 |
| 9 Aug 2007 | USD | 28.4 | 29.61 | 28.21 | 28.48 | 1,666.08 | -2.02 (-6.62%) | 58,715 |
| 8 Aug 2007 | USD | 30.28 | 31.05 | 29.78 | 30.5 | 1,784.25 | +0.71 (+2.38%) | 53,895 |
| 7 Aug 2007 | USD | 29.26 | 30.24 | 28.62 | 29.79 | 1,742.715 | +0.49 (+1.67%) | 46,598 |
| 6 Aug 2007 | USD | 28.79 | 29.34 | 27.37 | 29.3 | 1,714.05 | +0.82 (+2.88%) | 44,761 |
| 3 Aug 2007 | USD | 29.62 | 29.79 | 28.38 | 28.48 | 1,666.08 | -1.32 (-4.43%) | 34,329 |
| 2 Aug 2007 | USD | 30.64 | 30.85 | 29.73 | 29.8 | 1,743.3 | -0.17 (-0.57%) | 76,495 |
| 1 Aug 2007 | USD | 31.09 | 32.22 | 29.67 | 29.97 | 1,753.245 | -1.48 (-4.71%) | 87,483 |
| 31 Jul 2007 | USD | 32.02 | 32.33 | 31.39 | 31.45 | 1,839.825 | +0.35 (+1.13%) | 114,667 |
| 30 Jul 2007 | USD | 30.02 | 31.59 | 29.66 | 31.1 | 1,819.35 | +1.63 (+5.53%) | 46,985 |
| 27 Jul 2007 | USD | 30.16 | 30.28 | 28.61 | 29.47 | 1,723.995 | -0.63 (-2.09%) | 53,086 |
| 26 Jul 2007 | USD | 30.75 | 30.85 | 28.42 | 30.1 | 1,760.85 | -1.98 (-6.17%) | 89,505 |
| 25 Jul 2007 | USD | 32 | 32.16 | 30.5 | 32.08 | 1,876.68 | +0.05 (+0.16%) | 69,080 |
| 24 Jul 2007 | USD | 32.74 | 32.74 | 30.69 | 32.03 | 1,873.755 | -1.22 (-3.67%) | 60,367 |
| 23 Jul 2007 | USD | 33.18 | 33.64 | 33.12 | 33.25 | 1,945.125 | +0.39 (+1.19%) | 22,330 |
| 20 Jul 2007 | USD | 33.24 | 33.95 | 32.05 | 32.86 | 1,922.31 | -0.04 (-0.12%) | 84,332 |
| 19 Jul 2007 | USD | 32.67 | 33.09 | 32.18 | 32.9 | 1,924.65 | +0.45 (+1.39%) | 81,467 |
