| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 28.45 | 29.09 | 28.1 | 28.87 | 1,688.895 | +0.45 (+1.58%) | 97,966 |
| 24 Apr 2007 | USD | 27.6 | 28.45 | 27.6 | 28.42 | 1,662.57 | +0.77 (+2.78%) | 28,312 |
| 23 Apr 2007 | USD | 28.2 | 28.45 | 27.45 | 27.65 | 1,617.525 | -0.3 (-1.07%) | 29,897 |
| 20 Apr 2007 | USD | 27.8 | 28.45 | 27.8 | 27.95 | 1,635.075 | +0.59 (+2.16%) | 30,419 |
| 19 Apr 2007 | USD | 26.65 | 27.48 | 26.32 | 27.36 | 1,600.56 | +0.21 (+0.77%) | 16,397 |
| 18 Apr 2007 | USD | 26.76 | 27.36 | 26.76 | 27.15 | 1,588.275 | -0.16 (-0.59%) | 15,673 |
| 17 Apr 2007 | USD | 27.95 | 28.5 | 26.67 | 27.31 | 1,597.635 | -0.64 (-2.29%) | 26,711 |
| 16 Apr 2007 | USD | 27.57 | 28.23 | 27.44 | 27.95 | 1,635.075 | +0.45 (+1.64%) | 37,042 |
| 13 Apr 2007 | USD | 26.95 | 27.66 | 26.84 | 27.5 | 1,608.75 | +0.63 (+2.34%) | 25,970 |
| 12 Apr 2007 | USD | 26.4 | 26.99 | 26.4 | 26.87 | 1,571.895 | +0.25 (+0.94%) | 21,099 |
| 11 Apr 2007 | USD | 26.5 | 26.65 | 26.28 | 26.62 | 1,557.27 | +0.1 (+0.38%) | 52,058 |
| 10 Apr 2007 | USD | 26.29 | 26.73 | 26.29 | 26.52 | 1,551.42 | +0.15 (+0.57%) | 53,339 |
| 9 Apr 2007 | USD | 26.72 | 26.73 | 26.26 | 26.37 | 1,542.645 | +0.03 (+0.11%) | 13,971 |
| 6 Apr 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 1,540.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.92 | 26.54 | 25.86 | 26.34 | 1,540.89 | +0.34 (+1.31%) | 59,642 |
| 4 Apr 2007 | USD | 25.64 | 26.14 | 25.41 | 26 | 1,521 | +0.42 (+1.64%) | 33,874 |
| 3 Apr 2007 | USD | 25.14 | 25.73 | 24.52 | 25.58 | 1,496.43 | +0.93 (+3.77%) | 109,072 |
| 2 Apr 2007 | USD | 25.45 | 25.56 | 24.39 | 24.65 | 1,442.025 | -0.85 (-3.33%) | 68,641 |
| 30 Mar 2007 | USD | 25.92 | 26.19 | 25.09 | 25.5 | 1,491.75 | -0.61 (-2.34%) | 45,587 |
| 29 Mar 2007 | USD | 27.05 | 27.18 | 25.52 | 26.11 | 1,527.435 | -0.89 (-3.30%) | 44,643 |
| 28 Mar 2007 | USD | 26.12 | 27.27 | 25.17 | 27 | 1,579.5 | +0.53 (+2.00%) | 73,815 |
| 27 Mar 2007 | USD | 26.42 | 26.87 | 26.21 | 26.47 | 1,548.495 | -0.07 (-0.26%) | 67,681 |
| 26 Mar 2007 | USD | 27.24 | 27.26 | 26.05 | 26.54 | 1,552.59 | -0.54 (-1.99%) | 81,416 |
| 23 Mar 2007 | USD | 27.31 | 27.42 | 26.5 | 27.08 | 1,584.18 | -0.32 (-1.17%) | 85,781 |
| 22 Mar 2007 | USD | 28.65 | 28.8 | 27.25 | 27.4 | 1,602.9 | -0.37 (-1.33%) | 88,511 |
| 21 Mar 2007 | USD | 26.8 | 28.55 | 26.5 | 27.77 | 1,624.545 | +0.67 (+2.47%) | 218,936 |
| 20 Mar 2007 | USD | 24.82 | 27.25 | 24.6 | 27.1 | 1,585.35 | +2.21 (+8.88%) | 339,165 |
| 19 Mar 2007 | USD | 25.05 | 25.14 | 24.2 | 24.89 | 1,456.065 | -0.26 (-1.03%) | 286,803 |
| 16 Mar 2007 | USD | 25.21 | 25.4 | 24.88 | 25.15 | 1,471.275 | 0.0 (0.0%) | 827,293 |
