Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.2 (-61.54%) | 300 |
14 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 99 |
6 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.94 (+93.07%) | 200 |
5 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.228 (-18.42%) | 200 |
2 Aug 2024 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.228 (+22.57%) | 600 |
31 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.23 | 1.23 | 1.01 | 1.01 | 1.01 | -0.22 (-17.89%) | 1,200 |
22 Jul 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.032 (+2.67%) | 300 |
19 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 1 |
11 Jul 2024 | USD | 1.3 | 1.3 | 1.198 | 1.198 | 1.198 | +0.13 (+12.17%) | 300 |
10 Jul 2024 | USD | 1.21 | 1.24 | 1.068 | 1.068 | 1.068 | -0.082 (-7.13%) | 1,300 |
9 Jul 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 300 |
8 Jul 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.151 (-11.61%) | 2,000 |
5 Jul 2024 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.011 (+0.85%) | 89 |