Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 500 |
25 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.097 (-6.99%) | 200 |
24 Jun 2024 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.027 (+1.99%) | 1,100 |
21 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.078 (+6.08%) | 34 |
20 Jun 2024 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.078 (-5.74%) | 64 |
18 Jun 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 8 |
17 Jun 2024 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 400 |
14 Jun 2024 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 500 |
13 Jun 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 400 |
12 Jun 2024 | USD | 1.708 | 1.708 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 700 |
11 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 82 |
10 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 300 |
7 Jun 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 300 |
6 Jun 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.52 | 1.87 | 1.52 | 1.54 | 1.54 | -0.561 (-26.70%) | 2,900 |
4 Jun 2024 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 76 |
3 Jun 2024 | USD | 1.927 | 2.101 | 1.927 | 2.101 | 2.101 | +0.441 (+26.57%) | 400 |
31 May 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 18 |
30 May 2024 | USD | 1.31 | 1.7 | 1.31 | 1.66 | 1.66 | -0.09 (-5.14%) | 900 |
29 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.167 (-8.71%) | 100 |
28 May 2024 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 2 | 2 | 1.917 | 1.917 | 1.917 | +0.017 (+0.89%) | 1,900 |
22 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |