Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.14 (-6.86%) | 600 |
14 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1 |
9 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.27 (-11.69%) | 100 |
8 May 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.27 (+13.24%) | 100 |
6 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4 |
2 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 100 |
26 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 100 |
24 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.36 (+18.56%) | 200 |
23 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3 |
19 Apr 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.61 (-23.92%) | 200 |
18 Apr 2024 | USD | 1.965 | 2.55 | 1.965 | 2.55 | 2.55 | +0.26 (+11.35%) | 400 |
17 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 16 |
16 Apr 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.71 (-23.67%) | 50,300 |
15 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 100 |
9 Apr 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |