Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.45 | 3.14 | 2.45 | 3.14 | 3.14 | +0.24 (+8.28%) | 200 |
22 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 99 |
8 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.26 (-8.23%) | 21,700 |
7 Feb 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.13 (-26.34%) | 685 |
6 Feb 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.621 (+16.93%) | 3 |
5 Feb 2024 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -2.661 (-42.04%) | 2,800 |
2 Feb 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 3 |
31 Jan 2024 | USD | 5.9 | 6.38 | 5.9 | 6.33 | 6.33 | +0.69 (+12.23%) | 64,200 |
30 Jan 2024 | USD | 5.1 | 5.64 | 5.1 | 5.64 | 5.64 | +0.82 (+17.01%) | 21,700 |
29 Jan 2024 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | -0.12 (-2.43%) | 50,000 |
26 Jan 2024 | USD | 4.99 | 4.99 | 4.75 | 4.94 | 4.94 | +0.24 (+5.11%) | 3,500 |
25 Jan 2024 | USD | 3.95 | 4.7 | 3.95 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,100 |
24 Jan 2024 | USD | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | -0.29 (-5.79%) | 300 |
23 Jan 2024 | USD | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -1.49 (-22.92%) | 300 |
22 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 9 |
19 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 100 |
18 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.94 | 6.94 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 4,200 |
16 Jan 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
12 Jan 2024 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,100 |
11 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.381 (+8.07%) | 400 |