Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.63 | 4.719 | 4.63 | 4.719 | 4.719 | +0.219 (+4.87%) | 77,400 |
9 Jan 2024 | USD | 3.52 | 4.56 | 3.52 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
8 Jan 2024 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.085 (+1.93%) | 1,300 |
5 Jan 2024 | USD | 4.2 | 4.415 | 4.2 | 4.415 | 4.415 | -0.085 (-1.89%) | 400 |
4 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4 |
28 Dec 2023 | USD | 4 | 4.65 | 4 | 4.5 | 4.5 | +1.2 (+36.36%) | 7,000 |
27 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
26 Dec 2023 | USD | 2.74 | 3.3 | 2.74 | 3.3 | 3.3 | +0.92 (+38.66%) | 7,000 |
22 Dec 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.406 (-14.57%) | 100 |
21 Dec 2023 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | 0.0 (0.0%) | 49 |
20 Dec 2023 | USD | 2.75 | 2.786 | 2.75 | 2.786 | 2.786 | +0.736 (+35.90%) | 600 |
19 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 104 |
18 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 16 |
15 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 66 |
14 Dec 2023 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.302 (-12.84%) | 2,600 |
13 Dec 2023 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | 0.0 (0.0%) | 20 |
12 Dec 2023 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | -0.348 (-12.89%) | 400 |
11 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.08 | 3.08 | 2.7 | 2.7 | 2.7 | +0.65 (+31.71%) | 2,900 |
5 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 28 |
1 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 200 |
30 Nov 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 500 |
29 Nov 2023 | USD | 1.9 | 2.6 | 1.9 | 2.6 | 2.6 | +0.347 (+15.40%) | 500 |
28 Nov 2023 | USD | 2.37 | 2.37 | 2.253 | 2.253 | 2.253 | +0.003 (+0.13%) | 1,000 |