Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22 |
24 Nov 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 2,000 |
22 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 16 |
16 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 500 |
15 Nov 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 100 |
14 Nov 2023 | USD | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | -0.18 (-8.07%) | 600 |
13 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 3 |
10 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.23 (+11.50%) | 700 |
2 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,300 |
25 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8 |
20 Oct 2023 | USD | 1.61 | 1.9 | 1.6 | 1.9 | 1.9 | +0.4 (+26.67%) | 27,500 |
19 Oct 2023 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,400 |
18 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 300 |
16 Oct 2023 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 500 |