| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.23 | 16.25 | 15.93 | 16.14 | 16.14 | +0.17 (+1.06%) | 4,363,748 |
| 14 Aug 2024 | USD | 15.58 | 16.03 | 15.57 | 15.97 | 15.97 | +0.78 (+5.13%) | 6,690,890 |
| 13 Aug 2024 | USD | 15.03 | 15.305 | 14.96 | 15.19 | 15.19 | +0.4 (+2.70%) | 4,704,684 |
| 12 Aug 2024 | USD | 15.31 | 15.42 | 14.78 | 14.79 | 14.79 | -0.71 (-4.58%) | 4,942,323 |
| 9 Aug 2024 | USD | 15.37 | 15.5 | 15.14 | 15.5 | 15.5 | +0.14 (+0.91%) | 3,401,646 |
| 8 Aug 2024 | USD | 15.82 | 15.95 | 15.345 | 15.36 | 15.36 | -0.66 (-4.12%) | 4,023,434 |
| 7 Aug 2024 | USD | 16.57 | 16.62 | 15.92 | 16.02 | 16.02 | -0.45 (-2.73%) | 1,962,981 |
| 6 Aug 2024 | USD | 15.96 | 16.56 | 15.9 | 16.47 | 16.47 | +0.27 (+1.67%) | 2,011,567 |
| 5 Aug 2024 | USD | 15.75 | 16.335 | 15.365 | 16.2 | 16.2 | -0.22 (-1.34%) | 2,871,387 |
| 2 Aug 2024 | USD | 17.2 | 17.21 | 16.22 | 16.42 | 16.42 | -0.54 (-3.18%) | 2,836,914 |
| 1 Aug 2024 | USD | 17.39 | 17.45 | 16.795 | 16.96 | 16.96 | -0.2 (-1.17%) | 2,337,258 |
| 31 Jul 2024 | USD | 17.59 | 17.66 | 16.97 | 17.16 | 17.16 | +0.69 (+4.19%) | 3,956,334 |
| 30 Jul 2024 | USD | 16.65 | 16.7 | 16.2 | 16.47 | 16.47 | -0.02 (-0.12%) | 1,656,034 |
| 29 Jul 2024 | USD | 16.25 | 16.49 | 16.135 | 16.49 | 16.49 | +0.17 (+1.04%) | 1,440,729 |
| 26 Jul 2024 | USD | 16.39 | 16.585 | 16.305 | 16.32 | 16.32 | +0.13 (+0.80%) | 1,510,986 |
| 25 Jul 2024 | USD | 15.98 | 16.29 | 15.72 | 16.19 | 16.19 | -0.21 (-1.28%) | 1,676,167 |
| 24 Jul 2024 | USD | 16.71 | 16.96 | 16.375 | 16.4 | 16.4 | -0.16 (-0.97%) | 1,813,084 |
| 23 Jul 2024 | USD | 16.39 | 16.575 | 16.35 | 16.56 | 16.56 | +0.04 (+0.24%) | 1,022,938 |
| 22 Jul 2024 | USD | 16.385 | 16.605 | 16.16 | 16.52 | 16.52 | -0.09 (-0.54%) | 1,907,981 |
| 19 Jul 2024 | USD | 16.08 | 16.65 | 16.05 | 16.61 | 16.61 | -0.01 (-0.06%) | 3,093,620 |
| 18 Jul 2024 | USD | 16.97 | 17.04 | 16.48 | 16.62 | 16.62 | -0.5 (-2.92%) | 2,646,198 |
| 17 Jul 2024 | USD | 17.14 | 17.24 | 16.79 | 17.12 | 17.12 | +0.16 (+0.94%) | 5,160,920 |
| 16 Jul 2024 | USD | 16.59 | 17.16 | 16.5 | 16.96 | 16.96 | +1 (+6.27%) | 6,405,423 |
| 15 Jul 2024 | USD | 15.87 | 16.18 | 15.62 | 15.96 | 15.96 | -0.06 (-0.37%) | 2,890,318 |
| 12 Jul 2024 | USD | 16.09 | 16.26 | 15.98 | 16.02 | 16.02 | -0.2 (-1.23%) | 2,980,329 |
| 11 Jul 2024 | USD | 16.32 | 16.35 | 15.92 | 16.22 | 16.22 | +0.3 (+1.88%) | 2,630,895 |
| 10 Jul 2024 | USD | 15.85 | 16.1 | 15.73 | 15.92 | 15.92 | +0.42 (+2.71%) | 2,552,611 |
| 9 Jul 2024 | USD | 15.7 | 15.79 | 15.455 | 15.5 | 15.5 | -0.03 (-0.19%) | 4,148,985 |
| 8 Jul 2024 | USD | 15.68 | 15.735 | 15.37 | 15.53 | 15.53 | -0.34 (-2.14%) | 6,847,338 |
| 5 Jul 2024 | USD | 16.04 | 16.15 | 15.75 | 15.87 | 15.87 | +0.58 (+3.79%) | 4,037,140 |
