Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 10.2283 | +0.75 (+3.26%) | 24,100 |
15 May 1980 | USD | 23 | 23.75 | 23 | 23 | 9.9053 | -1 (-4.17%) | 29,100 |
14 May 1980 | USD | 24 | 24.75 | 24 | 24 | 10.3359 | +1 (+4.35%) | 36,800 |
13 May 1980 | USD | 23 | 23.75 | 23 | 23 | 9.9053 | +1 (+4.55%) | 19,600 |
12 May 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | 0.0 (0.0%) | 20,300 |
9 May 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | 0.0 (0.0%) | 8,200 |
8 May 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | +0.5 (+2.33%) | 25,500 |
7 May 1980 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 9.2593 | +0.25 (+1.18%) | 35,400 |
6 May 1980 | USD | 21.25 | 22 | 21.25 | 21.25 | 9.1516 | -0.75 (-3.41%) | 31,100 |
5 May 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | 0.0 (0.0%) | 11,800 |
2 May 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | +0.5 (+2.33%) | 12,900 |
1 May 1980 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 9.2593 | +0.25 (+1.18%) | 20,300 |
30 Apr 1980 | USD | 21.25 | 22 | 21.25 | 21.25 | 9.1516 | -0.5 (-2.30%) | 16,700 |
29 Apr 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.3669 | 0.0 (0.0%) | 30,600 |
28 Apr 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.3669 | -1.75 (-7.45%) | 43,600 |
25 Apr 1980 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 10.1206 | -0.25 (-1.05%) | 39,800 |
24 Apr 1980 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 10.2283 | +1.75 (+7.95%) | 46,100 |
23 Apr 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | +0.25 (+1.15%) | 18,600 |
22 Apr 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.3669 | 0.0 (0.0%) | 14,500 |
21 Apr 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.3669 | -0.25 (-1.14%) | 15,300 |
18 Apr 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | -0.5 (-2.22%) | 11,200 |
17 Apr 1980 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 9.6899 | +1.5 (+7.14%) | 11,800 |
16 Apr 1980 | USD | 21 | 21.75 | 21 | 21 | 9.0439 | 0.0 (0.0%) | 29,100 |
15 Apr 1980 | USD | 21 | 21.75 | 21 | 21 | 9.0439 | -0.25 (-1.18%) | 50,800 |
14 Apr 1980 | USD | 21.25 | 22 | 21.25 | 21.25 | 9.1516 | -0.75 (-3.41%) | 16,100 |
11 Apr 1980 | USD | 22 | 22.75 | 22 | 22 | 9.4746 | +0.25 (+1.15%) | 18,200 |
10 Apr 1980 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 9.3669 | -1 (-4.40%) | 27,100 |
9 Apr 1980 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 9.7976 | -0.375 (-1.62%) | 19,900 |
8 Apr 1980 | USD | 23.125 | 23.875 | 23.125 | 23.125 | 9.9591 | +0.875 (+3.93%) | 47,800 |
7 Apr 1980 | USD | 22.25 | 23 | 22.25 | 22.25 | 9.5823 | +1.5 (+7.23%) | 15,800 |