Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.05 (+8.33%) | 4,000 |
9 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 8,250 |
8 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 100 |
28 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 12.2 | -0.14 (-18.67%) | 63,000 |
24 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.25 (-25%) | 1,000 |
18 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |