| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 28.555 | 28.555 | 28.45 | 28.46 | 28.46 | -0.05 (-0.18%) | 1,000 |
| 22 Jun 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.19 (-0.66%) | 200 |
| 21 Jun 2021 | USD | 28.6 | 28.7 | 28.6 | 28.7 | 28.7 | +0.02 (+0.07%) | 4,200 |
| 18 Jun 2021 | USD | 28.807 | 28.807 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 500 |
| 17 Jun 2021 | USD | 28.7 | 28.765 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 7,000 |
| 16 Jun 2021 | USD | 28.7 | 28.915 | 28.7 | 28.82 | 28.82 | +0.003 (+0.01%) | 2,200 |
| 15 Jun 2021 | USD | 28.773 | 28.817 | 28.71 | 28.817 | 28.817 | +0.067 (+0.23%) | 21,000 |
| 14 Jun 2021 | USD | 28.78 | 28.812 | 28.75 | 28.75 | 28.75 | -0.022 (-0.08%) | 4,500 |
| 11 Jun 2021 | USD | 28.775 | 28.775 | 28.7 | 28.772 | 28.772 | +0.022 (+0.08%) | 2,000 |
| 10 Jun 2021 | USD | 28.69 | 28.75 | 28.69 | 28.75 | 28.75 | +0.06 (+0.21%) | 10,300 |
| 9 Jun 2021 | USD | 28.68 | 28.7 | 28.68 | 28.69 | 28.69 | -0.02 (-0.07%) | 6,900 |
| 8 Jun 2021 | USD | 28.68 | 28.869 | 28.68 | 28.71 | 28.71 | -0.069 (-0.24%) | 20,500 |
| 7 Jun 2021 | USD | 28.58 | 28.927 | 28.58 | 28.779 | 28.779 | +0.099 (+0.35%) | 49,900 |
| 4 Jun 2021 | USD | 28.68 | 28.74 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 34,000 |
| 3 Jun 2021 | USD | 28.65 | 28.951 | 28.65 | 28.68 | 28.68 | +0.03 (+0.10%) | 58,900 |
| 2 Jun 2021 | USD | 28.764 | 28.86 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 46,000 |
| 1 Jun 2021 | USD | 28.65 | 28.75 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 29,400 |
| 28 May 2021 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 28.75 | +0.1 (+0.35%) | 2,500 |
| 27 May 2021 | USD | 28.26 | 28.675 | 28.26 | 28.65 | 28.65 | 0.0 (0.0%) | 11,500 |
| 26 May 2021 | USD | 28.25 | 28.66 | 28.025 | 28.65 | 28.65 | +0.39 (+1.38%) | 119,800 |
| 25 May 2021 | USD | 27.5 | 28.32 | 27.15 | 28.26 | 28.26 | +0.76 (+2.76%) | 228,900 |
| 24 May 2021 | USD | 27.5 | 27.6 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 28,400 |
| 21 May 2021 | USD | 27.645 | 27.645 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 19,300 |
| 20 May 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 27.64 | 27.7 | 27.53 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,800 |
| 18 May 2021 | USD | 27.681 | 27.75 | 27.56 | 27.7 | 27.7 | -0.049 (-0.18%) | 6,600 |
| 17 May 2021 | USD | 27.74 | 27.75 | 27.655 | 27.749 | 27.749 | -0.001 (0.0%) | 8,900 |
| 14 May 2021 | USD | 27.56 | 27.75 | 27.56 | 27.75 | 27.75 | +0.01 (+0.04%) | 5,200 |
| 13 May 2021 | USD | 27.53 | 27.75 | 27.51 | 27.74 | 27.74 | -0.01 (-0.04%) | 2,300 |
| 12 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 600 |
