Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
18 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1 |
15 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
14 May 2022 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | +0.002 (+1900.00%) | 5 |
13 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12 |
12 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.50%) | 18 |
6 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-36.51%) | 1 |
10 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1 |
9 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 1 |
2 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2 |
1 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.005 (+364.29%) | 2 |
29 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 5 |
27 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 5 |
23 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
22 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
21 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 62 |
20 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 44 |
16 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 44 |
15 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-50%) | 6 |
14 Mar 2022 | USD | 0.0011 | 0.0024 | 0.0011 | 0.0024 | 0.0024 | +0.001 (+118.18%) | 131 |
13 Mar 2022 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 9 |
10 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-33.33%) | 127 |
9 Mar 2022 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0036 | 0.0036 | +0.003 (+227.27%) | 341 |
22 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
21 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
18 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 21 |