Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,400 |
27 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 7,000 |
26 Jul 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 20,800 |
25 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 100 |
22 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,000 |
20 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 500 |
19 Jul 2022 | USD | 9.88 | 9.88 | 9.875 | 9.875 | 9.875 | +0.015 (+0.15%) | 200,400 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,900 |
14 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 69 |
12 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 100 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 30 |
8 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 300 |
7 Jul 2022 | USD | 9.84 | 9.855 | 9.84 | 9.855 | 9.855 | -0.005 (-0.05%) | 4,100 |
6 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 15,100 |
5 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 76,900 |
1 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,000 |
30 Jun 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 18,900 |
29 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 100 |
28 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 9.847 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 114,100 |
24 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.003 (+0.03%) | 7,000 |
23 Jun 2022 | USD | 9.88 | 9.88 | 9.83 | 9.837 | 9.837 | -0.003 (-0.03%) | 24,400 |
22 Jun 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 33,900 |
21 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.005 (-0.05%) | 200 |
17 Jun 2022 | USD | 9.83 | 9.845 | 9.83 | 9.845 | 9.845 | +0.005 (+0.05%) | 1,000 |
16 Jun 2022 | USD | 9.83 | 9.8411 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 952 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 22,000 |