Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,900 |
13 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 10,100 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 54,200 |
9 Jun 2022 | USD | 9.842 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,200 |
8 Jun 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 465,800 |
7 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,300 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.037 (-0.37%) | 200 |
2 Jun 2022 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.867 | 9.87 | 9.867 | 9.867 | 9.867 | +0.047 (+0.48%) | 2,400 |
31 May 2022 | USD | 9.82 | 9.87 | 9.82 | 9.82 | 9.82 | -0.025 (-0.25%) | 1,400 |
27 May 2022 | USD | 9.83 | 9.845 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 323,700 |
26 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 29,600 |
25 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 6,200 |
24 May 2022 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,700 |
23 May 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 135,000 |
20 May 2022 | USD | 9.85 | 9.85 | 9.81 | 9.815 | 9.815 | 0.0 (0.0%) | 53,700 |
19 May 2022 | USD | 9.815 | 9.82 | 9.815 | 9.815 | 9.815 | -0.005 (-0.05%) | 7,100 |
18 May 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 7,333 |
17 May 2022 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,200 |
16 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,335,800 |
13 May 2022 | USD | 9.8216 | 9.8216 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 539 |
12 May 2022 | USD | 9.8 | 9.835 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,323 |
11 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 47,200 |
10 May 2022 | USD | 9.846 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 280,800 |
9 May 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | -0.006 (-0.06%) | 6,300 |
6 May 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | 0.0 (0.0%) | 2 |
5 May 2022 | USD | 9.84 | 9.855 | 9.835 | 9.846 | 9.846 | +0.016 (+0.16%) | 28,700 |
4 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |