Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,000 |
29 Apr 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.005 (-0.05%) | 29,900 |
28 Apr 2022 | USD | 9.83 | 9.845 | 9.83 | 9.845 | 9.845 | +0.005 (+0.05%) | 1,600 |
27 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 3,300 |
26 Apr 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 4 |
25 Apr 2022 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | +0.015 (+0.15%) | 300 |
22 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
21 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
20 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 260 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.015 (+0.15%) | 2,900 |
14 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 110 |
13 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 4,300 |
12 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,100 |
11 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,000 |
8 Apr 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.01 (-0.10%) | 202 |
7 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 106 |
6 Apr 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,500 |
5 Apr 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,400 |
4 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,900 |
1 Apr 2022 | USD | 9.8 | 9.833 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 26,600 |
31 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 406,700 |
30 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,157,706 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,000 |
28 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 386,400 |
25 Mar 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,300 |
24 Mar 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 32,900 |
23 Mar 2022 | USD | 9.81 | 9.81 | 9.792 | 9.81 | 9.81 | +0.02 (+0.20%) | 10,500 |
22 Mar 2022 | USD | 9.81 | 9.815 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,600 |
21 Mar 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,900 |