Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.79 | 9.81 | 9.785 | 9.8 | 9.8 | +0.01 (+0.10%) | 106,900 |
17 Mar 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 16,600 |
16 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,400 |
15 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 800 |
14 Mar 2022 | USD | 9.79 | 9.805 | 9.79 | 9.805 | 9.805 | +0.005 (+0.05%) | 198,400 |
11 Mar 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 115,200 |
10 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 900 |
9 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,700 |
8 Mar 2022 | USD | 9.795 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 63,400 |
7 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 339,200 |
4 Mar 2022 | USD | 9.79 | 9.797 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 60,500 |
3 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,800 |
2 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 23,300 |
1 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,300 |
28 Feb 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 79,600 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 63 |
24 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 13,300 |
23 Feb 2022 | USD | 9.779 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 1,500 |
22 Feb 2022 | USD | 9.82 | 9.82 | 9.77 | 9.775 | 9.775 | -0.01 (-0.10%) | 12,419 |
18 Feb 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | 0.0 (0.0%) | 4,600 |
17 Feb 2022 | USD | 9.79 | 9.79 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 5,900 |
16 Feb 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,600 |
15 Feb 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,100 |
14 Feb 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 508,500 |
11 Feb 2022 | USD | 9.77 | 9.78 | 9.765 | 9.77 | 9.77 | -0.005 (-0.05%) | 31,200 |
10 Feb 2022 | USD | 9.78 | 9.785 | 9.77 | 9.775 | 9.775 | +0.015 (+0.15%) | 8,300 |
9 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 20 |
8 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 100 |
7 Feb 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 9,600 |
4 Feb 2022 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12,600 |